Stella Fantasy Historical Data

SFTY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.000279
+1.68%
$ 278,800 $ 12,195
Dec 25, 6 AM $ 0.000274
+1.56%
$ 274,800 $ 12,222
Dec 25, 5 AM $ 0.00027
-1.35%
$ 270,000 $ 12,188
Dec 25, 4 AM $ 0.000274
+1.90%
$ 273,700 $ 12,162
Dec 25, 3 AM $ 0.000269
-0.33%
$ 268,600 $ 12,085
Dec 25, 2 AM $ 0.000269
-1.17%
$ 269,500 $ 12,019
Dec 25, 1 AM $ 0.000273
-0.04%
$ 272,700 $ 12,082
Dec 25, 12 AM $ 0.000273
-2.15%
$ 272,800 $ 12,156
Dec 24, 11 PM $ 0.000279
+0.25%
$ 278,800 $ 12,209
Dec 24, 10 PM $ 0.000278
+2.58%
$ 278,100 $ 12,250
Dec 24, 9 PM $ 0.000272
+0.26%
$ 271,800 $ 12,254
Dec 24, 8 PM $ 0.000271
+0.78%
$ 271,100 $ 12,324
Dec 24, 7 PM $ 0.000269
+0.07%
$ 268,800 $ 12,271
Dec 24, 6 PM $ 0.000269
+0.07%
$ 268,600 $ 12,245
Dec 24, 5 PM $ 0.000268
-0.22%
$ 268,400 $ 12,258
Dec 24, 4 PM $ 0.000269
+0.00%
$ 269,000 $ 12,165
Dec 24, 3 PM $ 0.000269
-1.07%
$ 269,000 $ 12,078
Dec 24, 2 PM $ 0.000272
+0.26%
$ 271,900 $ 11,979
Dec 24, 1 PM $ 0.000271
-0.26%
$ 271,200 $ 12,014
Dec 24, 12 PM $ 0.000272
+0.00%
$ 271,900 $ 11,988
Dec 24, 11 AM $ 0.000272
+0.26%
$ 271,900 $ 12,072
Dec 24, 10 AM $ 0.000271
-1.70%
$ 271,200 $ 12,097
Dec 24, 9 AM $ 0.000276
+0.00%
$ 275,900 $ 12,068
Dec 24, 8 AM $ 0.000272
-0.58%
$ 272,300 $ 12,129
Dec 24, 7 AM $ 0.000274
+0.00%
$ 273,900 $ 12,140
Dec 24, 6 AM $ 0.000274
+0.00%
$ 273,900 $ 12,181
Dec 24, 5 AM $ 0.000274
-1.01%
$ 273,900 $ 12,194
Dec 24, 4 AM $ 0.000277
+0.29%
$ 276,700 $ 12,187
Dec 24, 3 AM $ 0.000276
+0.00%
$ 276,000 $ 12,279
Dec 24, 2 AM $ 0.000275
+0.00%
$ 275,400 $ 12,366
Dec 24, 1 AM $ 0.000275
+0.00%
$ 275,400 $ 12,290
Dec 24, 12 AM $ 0.000276
+0.18%
$ 275,900 $ 12,186
Dec 23, 11 PM $ 0.000275
-0.18%
$ 275,400 $ 12,130
Dec 23, 10 PM $ 0.000276
+0.18%
$ 275,900 $ 12,133
Dec 23, 9 PM $ 0.000275
+0.00%
$ 275,400 $ 12,134
Dec 23, 8 PM $ 0.000275
-0.18%
$ 275,400 $ 12,130
Dec 23, 7 PM $ 0.000276
-0.04%
$ 275,900 $ 12,138
Dec 23, 6 PM $ 0.000276
+0.04%
$ 276,000 $ 12,142
Dec 23, 5 PM $ 0.000276
+0.00%
$ 275,900 $ 12,196
Dec 23, 4 PM $ 0.000276
+0.00%
$ 275,900 $ 12,204
Dec 23, 3 PM $ 0.000276
+0.18%
$ 275,900 $ 12,296
Dec 23, 2 PM $ 0.000275
-0.18%
$ 275,400 $ 12,340
Dec 23, 1 PM $ 0.000275
-0.18%
$ 275,400 $ 12,324
Dec 23, 12 PM $ 0.000276
-0.07%
$ 275,900 $ 12,379
Dec 23, 11 AM $ 0.000276
+0.25%
$ 276,100 $ 12,311
Dec 23, 10 AM $ 0.000275
-1.78%
$ 275,400 $ 12,333
Dec 23, 9 AM $ 0.000281
+1.12%
$ 281,100 $ 12,236
Dec 23, 8 AM $ 0.000277
-1.07%
$ 277,400 $ 12,180
Dec 23, 7 AM $ 0.00028
-0.21%
$ 280,400 $ 12,141
Dec 23, 6 AM $ 0.000281
+0.18%
$ 281,300 $ 12,018