Stella Fantasy Historical Data

SFTY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000281
+1.52%
$ 278,000 $ 12,016
Dec 23, 4 AM $ 0.000277
+1.58%
$ 276,600 $ 11,956
Dec 23, 3 AM $ 0.000272
+0.22%
$ 272,300 $ 11,882
Dec 23, 2 AM $ 0.000272
-0.22%
$ 271,700 $ 11,825
Dec 23, 1 AM $ 0.000272
+0.00%
$ 272,300 $ 11,878
Dec 23, 12 AM $ 0.000272
+0.00%
$ 272,300 $ 11,989
Dec 22, 11 PM $ 0.000272
-1.63%
$ 272,300 $ 11,882
Dec 22, 10 PM $ 0.000277
-1.60%
$ 276,800 $ 11,799
Dec 22, 9 PM $ 0.000281
+0.11%
$ 281,300 $ 11,760
Dec 22, 8 PM $ 0.000281
+0.25%
$ 280,800 $ 11,748
Dec 22, 7 PM $ 0.00028
+1.49%
$ 280,100 $ 11,722
Dec 22, 6 PM $ 0.000276
+2.53%
$ 276,000 $ 11,717
Dec 22, 5 PM $ 0.000269
+0.22%
$ 269,200 $ 11,702
Dec 22, 4 PM $ 0.000269
-0.22%
$ 268,600 $ 11,801
Dec 22, 3 PM $ 0.000269
+0.22%
$ 269,200 $ 11,656
Dec 22, 2 PM $ 0.000269
-2.08%
$ 268,600 $ 11,651
Dec 22, 1 PM $ 0.000276
+0.00%
$ 275,600 $ 11,558
Dec 22, 12 PM $ 0.000276
+0.07%
$ 275,800 $ 11,549
Dec 22, 11 AM $ 0.000276
-0.07%
$ 275,600 $ 11,640
Dec 22, 10 AM $ 0.000276
+0.00%
$ 275,800 $ 11,616
Dec 22, 9 AM $ 0.000276
+0.00%
$ 275,800 $ 11,556
Dec 22, 8 AM $ 0.000276
+0.07%
$ 275,800 $ 11,596
Dec 22, 7 AM $ 0.000276
+0.00%
$ 275,600 $ 11,520
Dec 22, 6 AM $ 0.000276
-0.07%
$ 275,600 $ 11,532
Dec 22, 5 AM $ 0.000276
+0.00%
$ 275,800 $ 11,492
Dec 22, 4 AM $ 0.000276
+0.00%
$ 275,600 $ 11,553
Dec 22, 3 AM $ 0.000276
+0.00%
$ 275,600 $ 11,547
Dec 22, 2 AM $ 0.000276
-0.07%
$ 275,600 $ 11,485
Dec 22, 1 AM $ 0.000276
+0.07%
$ 275,800 $ 11,401
Dec 22, 12 AM $ 0.000276
-0.07%
$ 275,600 $ 11,408
Dec 21, 11 PM $ 0.000276
+0.07%
$ 275,800 $ 11,509
Dec 21, 10 PM $ 0.000276
-0.07%
$ 275,600 $ 11,603
Dec 21, 9 PM $ 0.000276
+0.00%
$ 275,800 $ 11,551
Dec 21, 8 PM $ 0.000276
+0.07%
$ 275,800 $ 11,578
Dec 21, 7 PM $ 0.000276
+0.00%
$ 275,800 $ 11,664
Dec 21, 6 PM $ 0.000276
+0.00%
$ 275,800 $ 11,723
Dec 21, 5 PM $ 0.000276
+0.25%
$ 275,800 $ 11,742
Dec 21, 4 PM $ 0.000275
+0.00%
$ 275,100 $ 11,691
Dec 21, 3 PM $ 0.000276
+0.25%
$ 275,800 $ 11,677
Dec 21, 2 PM $ 0.000275
-0.25%
$ 275,100 $ 11,677
Dec 21, 1 PM $ 0.000276
+0.00%
$ 275,800 $ 11,735
Dec 21, 12 PM $ 0.000276
+0.25%
$ 275,800 $ 11,678
Dec 21, 11 AM $ 0.000275
+0.00%
$ 275,100 $ 11,655
Dec 21, 10 AM $ 0.000275
-0.25%
$ 275,100 $ 11,604
Dec 21, 9 AM $ 0.000276
+0.00%
$ 275,800 $ 11,644
Dec 21, 8 AM $ 0.000275
+0.00%
$ 275,100 $ 11,654
Dec 21, 7 AM $ 0.000276
+0.00%
$ 275,800 $ 11,678
Dec 21, 6 AM $ 0.000276
+0.25%
$ 275,800 $ 11,716
Dec 21, 5 AM $ 0.000275
-0.15%
$ 275,100 $ 11,725
Dec 21, 4 AM $ 0.000275
+0.00%
$ 275,500 $ 11,653