Stella Fantasy Historical Data

SFTY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000275
-1.99%
$ 275,500 $ 11,579
Dec 21, 2 AM $ 0.000281
+1.48%
$ 279,300 $ 11,720
Dec 21, 1 AM $ 0.000275
-1.65%
$ 274,700 $ 11,577
Dec 21, 12 AM $ 0.000279
-0.25%
$ 279,300 $ 11,594
Dec 20, 11 PM $ 0.00028
-0.25%
$ 280,000 $ 11,668
Dec 20, 10 PM $ 0.000281
+0.25%
$ 280,700 $ 11,644
Dec 20, 9 PM $ 0.00028
-0.18%
$ 280,000 $ 11,678
Dec 20, 8 PM $ 0.00028
+0.14%
$ 280,500 $ 11,646
Dec 20, 7 PM $ 0.00028
+1.49%
$ 280,100 $ 11,578
Dec 20, 6 PM $ 0.000276
-1.36%
$ 276,000 $ 11,529
Dec 20, 5 PM $ 0.00028
-0.21%
$ 279,800 $ 11,490
Dec 20, 4 PM $ 0.00028
+4.55%
$ 280,400 $ 11,480
Dec 20, 3 PM $ 0.000268
-4.45%
$ 268,200 $ 11,579
Dec 20, 2 PM $ 0.000281
+3.92%
$ 280,700 $ 11,635
Dec 20, 1 PM $ 0.000268
-3.80%
$ 268,200 $ 11,560
Dec 20, 12 PM $ 0.000279
+0.22%
$ 278,800 $ 11,599
Dec 20, 11 AM $ 0.000278
+0.22%
$ 278,200 $ 11,684
Dec 20, 10 AM $ 0.000278
+0.00%
$ 278,200 $ 11,636
Dec 20, 9 AM $ 0.000278
+0.00%
$ 278,200 $ 11,675
Dec 20, 8 AM $ 0.000278
-0.54%
$ 278,200 $ 11,599
Dec 20, 7 AM $ 0.00028
+0.21%
$ 279,700 $ 11,669
Dec 20, 6 AM $ 0.000279
+0.00%
$ 279,100 $ 11,612
Dec 20, 5 AM $ 0.000279
-0.21%
$ 279,100 $ 11,727
Dec 20, 4 AM $ 0.00028
+0.00%
$ 279,700 $ 11,734
Dec 20, 3 AM $ 0.00028
+0.00%
$ 279,700 $ 11,903
Dec 20, 2 AM $ 0.00028
+0.00%
$ 279,700 $ 11,883
Dec 20, 1 AM $ 0.00028
+0.39%
$ 279,700 $ 11,950
Dec 20, 12 AM $ 0.000281
+0.50%
$ 281,400 $ 11,942
Dec 19, 11 PM $ 0.00028
+3.90%
$ 280,000 $ 11,833
Dec 19, 10 PM $ 0.000269
-1.75%
$ 269,500 $ 11,857
Dec 19, 9 PM $ 0.000274
-1.44%
$ 274,300 $ 11,822
Dec 19, 8 PM $ 0.00028
+1.96%
$ 280,400 $ 11,867
Dec 19, 7 PM $ 0.000275
+0.26%
$ 275,000 $ 11,929
Dec 19, 6 PM $ 0.000274
-0.83%
$ 274,300 $ 11,976
Dec 19, 5 PM $ 0.000277
+0.00%
$ 276,600 $ 11,972
Dec 19, 4 PM $ 0.000276
-0.22%
$ 276,000 $ 12,002
Dec 19, 3 PM $ 0.000277
+0.00%
$ 276,600 $ 11,998
Dec 19, 2 PM $ 0.000277
+0.22%
$ 276,600 $ 12,039
Dec 19, 1 PM $ 0.000276
-0.22%
$ 276,000 $ 12,116
Dec 19, 12 PM $ 0.000277
-1.74%
$ 276,600 $ 12,068
Dec 19, 11 AM $ 0.000281
+0.00%
$ 281,400 $ 11,939
Dec 19, 10 AM $ 0.000281
+0.04%
$ 281,500 $ 11,908
Dec 19, 9 AM $ 0.000281
+0.00%
$ 281,400 $ 11,874
Dec 19, 8 AM $ 0.000281
+2.70%
$ 281,400 $ 11,909
Dec 19, 7 AM $ 0.000274
+0.00%
$ 274,000 $ 11,884
Dec 19, 6 AM $ 0.000273
+0.00%
$ 273,300 $ 11,814
Dec 19, 5 AM $ 0.000273
-2.39%
$ 273,300 $ 11,792
Dec 19, 4 AM $ 0.00028
-0.92%
$ 280,000 $ 11,811
Dec 19, 3 AM $ 0.000283
+3.78%
$ 283,700 $ 11,755
Dec 19, 2 AM $ 0.000272
-0.37%
$ 272,300 $ 11,758