Stella Fantasy Historical Data

SFTY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000273
-1.73%
$ 273,300 $ 11,753
Dec 19, 12 AM $ 0.000278
-1.63%
$ 278,100 $ 11,765
Dec 18, 11 PM $ 0.000283
+3.71%
$ 282,700 $ 19,392
Dec 18, 10 PM $ 0.000273
-1.41%
$ 272,600 $ 19,445
Dec 18, 9 PM $ 0.000276
+0.22%
$ 276,500 $ 19,431
Dec 18, 8 PM $ 0.000276
-2.06%
$ 275,900 $ 19,463
Dec 18, 7 PM $ 0.000282
+0.28%
$ 281,700 $ 19,449
Dec 18, 6 PM $ 0.000282
+3.00%
$ 280,900 $ 19,420
Dec 18, 5 PM $ 0.000273
+0.00%
$ 273,400 $ 19,495
Dec 18, 4 PM $ 0.000273
-0.22%
$ 273,400 $ 19,523
Dec 18, 3 PM $ 0.000274
-1.58%
$ 274,000 $ 19,549
Dec 18, 2 PM $ 0.000269
-3.65%
$ 269,000 $ 19,490
Dec 18, 1 PM $ 0.000279
-0.14%
$ 279,200 $ 19,439
Dec 18, 12 PM $ 0.00028
+0.47%
$ 279,600 $ 19,406
Dec 18, 11 AM $ 0.000278
+4.23%
$ 278,300 $ 19,405
Dec 18, 10 AM $ 0.000267
+0.00%
$ 267,000 $ 19,486
Dec 18, 9 AM $ 0.000267
+0.04%
$ 267,000 $ 19,480
Dec 18, 8 AM $ 0.000267
+0.00%
$ 266,900 $ 19,554
Dec 18, 7 AM $ 0.000267
+0.04%
$ 267,000 $ 19,561
Dec 11, 2 AM $ 0.000255
+0.00%
$ 255,139 $ 1,721
Dec 10, 5 AM $ 0.000263
+0.00%
$ 262,596 $ 1,614
Dec 10, 4 AM $ 0.000261
+1.04%
$ 260,791 $ 1,586
Dec 9, 6 PM $ 0.000264
+0.39%
$ 264,094 $ 1,604
Dec 9, 2 PM $ 0.000265
+0.00%
$ 265,285 $ 1,617
Dec 8, 1 PM $ 0.000276
+0.50%
$ 276,174 $ 1,585
Dec 7, 5 PM $ 0.000272
+0.00%
$ 271,690 $ 1,577
Dec 7, 3 PM $ 0.000283
+0.00%
$ 282,648 $ 1,534
Dec 7, 1 PM $ 0.000285
+2.83%
$ 284,979 $ 1,520
Dec 7, 12 PM $ 0.000272
+9.55%
$ 272,250 $ 1,369
Dec 7, 11 AM $ 0.000248
+1.93%
$ 247,347 $ 1,108
Dec 7, 10 AM $ 0.000242
+1.57%
$ 242,062 $ 1,037
Dec 6, 7 AM $ 0.000236
+0.63%
$ 235,768 $ 989
Dec 6, 3 AM $ 0.000237
+0.00%
$ 236,787 $ 1,159
Dec 5, 3 PM $ 0.000247
+3.76%
$ 246,720 $ 968
Download