APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0171
+0.02%
$ 94.53 million $ 706,793
Yesterday $ 0.0173
-2.43%
$ 95.88 million $ 816,300
May 7, 2026 $ 0.0178
-11.84%
$ 98.27 million $ 728,270
May 6, 2026 $ 0.0201
+4.65%
$ 111.46 million $ 941,916
May 5, 2026 $ 0.0193
-0.73%
$ 106.65 million $ 1.1 million
May 4, 2026 $ 0.0194
-3.05%
$ 107.43 million $ 1.98 million
May 3, 2026 $ 0.02
+10.44%
$ 110.8 million $ 2.08 million
May 2, 2026 $ 0.0181
+17.47%
$ 100.31 million $ 2.7 million
May 1, 2026 $ 0.0154
+6.42%
$ 85.39 million $ 855,614
Apr 30, 2026 $ 0.0141
+3.27%
$ 77.91 million $ 488,155
Apr 29, 2026 $ 0.0136
-0.94%
$ 75.45 million $ 502,354
Apr 28, 2026 $ 0.0138
+4.99%
$ 76.16 million $ 801,923
Apr 27, 2026 $ 0.0131
-3.60%
$ 72.53 million $ 656,922
Apr 26, 2026 $ 0.0136
-5.04%
$ 75.25 million $ 677,344
Apr 25, 2026 $ 0.0143
-2.69%
$ 79.23 million $ 607,510
Apr 24, 2026 $ 0.0147
-1.47%
$ 81.42 million $ 558,813
Apr 23, 2026 $ 0.0149
-1.29%
$ 82.64 million $ 563,964
Apr 22, 2026 $ 0.0151
+4.89%
$ 83.76 million $ 1.14 million
Apr 21, 2026 $ 0.0144
-7.40%
$ 79.81 million $ 892,673
Apr 20, 2026 $ 0.0156
-10.10%
$ 86.24 million $ 1.12 million
Apr 19, 2026 $ 0.0173
+2.87%
$ 95.86 million $ 1.46 million
Apr 18, 2026 $ 0.0168
-4.65%
$ 93.19 million $ 8.14 million
Apr 17, 2026 $ 0.0177
+52.54%
$ 97.71 million $ 2.8 million
Apr 16, 2026 $ 0.0116
+30.23%
$ 64.03 million $ 1.78 million
Apr 15, 2026 $ 0.00889
-3.17%
$ 49.18 million $ 479,694
Apr 14, 2026 $ 0.00918
-5.23%
$ 50.79 million $ 514,510
Apr 13, 2026 $ 0.00969
-1.86%
$ 53.57 million $ 416,230
Apr 12, 2026 $ 0.00987
-1.72%
$ 54.6 million $ 415,279
Apr 11, 2026 $ 0.01
-0.05%
$ 55.55 million $ 409,142
Apr 10, 2026 $ 0.01
-1.90%
$ 55.58 million $ 425,512
Apr 9, 2026 $ 0.0102
-0.56%
$ 56.64 million $ 429,593
Apr 8, 2026 $ 0.0103
-1.02%
$ 56.97 million $ 425,570
Apr 7, 2026 $ 0.0104
-0.19%
$ 57.56 million $ 385,821
Apr 6, 2026 $ 0.0104
-0.44%
$ 57.66 million $ 408,181
Apr 5, 2026 $ 0.0105
-0.62%
$ 57.91 million $ 388,977
Apr 4, 2026 $ 0.0105
-0.15%
$ 58.28 million $ 448,474
Apr 3, 2026 $ 0.0105
-1.19%
$ 58.37 million $ 515,793
Apr 2, 2026 $ 0.0107
-0.23%
$ 59.07 million $ 343,659
Apr 1, 2026 $ 0.0107
-0.23%
$ 59.21 million $ 403,846
Mar 31, 2026 $ 0.0107
-0.87%
$ 59.34 million $ 409,112
Mar 30, 2026 $ 0.0108
-0.28%
$ 59.87 million $ 459,861
Mar 29, 2026 $ 0.0109
+2.45%
$ 60.03 million $ 550,411
Mar 28, 2026 $ 0.0106
-2.98%
$ 58.6 million $ 523,981
Mar 27, 2026 $ 0.0109
-1.38%
$ 60.4 million $ 508,129
Mar 26, 2026 $ 0.0111
-3.24%
$ 61.24 million $ 1.07 million
Mar 25, 2026 $ 0.0114
-3.90%
$ 63.29 million $ 618,233
Mar 24, 2026 $ 0.0119
-1.26%
$ 65.86 million $ 526,452
Mar 23, 2026 $ 0.0121
-2.25%
$ 66.4 million $ 536,431
Mar 22, 2026 $ 0.0123
-1.59%
$ 68.23 million $ 494,691
Mar 21, 2026 $ 0.0125
-0.23%
$ 69.31 million $ 501,806
Download