APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0027
+0.00%
$ 14.94 million $ 98,185
Yesterday $ 0.00269
-3.16%
$ 14.9 million $ 113,126
Aug 10, 2026 $ 0.00278
-12.59%
$ 15.38 million $ 298,984
Aug 9, 2026 $ 0.00318
+1.50%
$ 17.61 million $ 155,662
Aug 8, 2026 $ 0.00313
-15.67%
$ 17.35 million $ 366,095
Aug 7, 2026 $ 0.00372
-0.01%
$ 20.57 million $ 192,446
Aug 6, 2026 $ 0.00372
-9.63%
$ 20.57 million $ 582,260
Aug 5, 2026 $ 0.00411
-24.69%
$ 22.78 million $ 734,735
Aug 4, 2026 $ 0.00546
+13.58%
$ 30.2 million $ 581,332
Aug 3, 2026 $ 0.00481
-19.22%
$ 26.59 million $ 1.02 million
Aug 2, 2026 $ 0.00595
-24.37%
$ 32.92 million $ 1.27 million
Aug 1, 2026 $ 0.00787
-26.28%
$ 43.24 million $ 2.41 million
Jul 31, 2026 $ 0.0108
-20.22%
$ 59.06 million $ 2.19 million
Jul 30, 2026 $ 0.0135
-2.12%
$ 74.6 million $ 500,331
Jul 29, 2026 $ 0.0138
-1.18%
$ 76.22 million $ 477,886
Jul 28, 2026 $ 0.0139
+0.07%
$ 77.14 million $ 466,592
Jul 27, 2026 $ 0.0139
+0.09%
$ 77.07 million $ 468,885
Jul 26, 2026 $ 0.0139
-1.05%
$ 77 million $ 498,658
Jul 25, 2026 $ 0.0141
-0.29%
$ 77.81 million $ 473,881
Jul 24, 2026 $ 0.0141
-0.21%
$ 78.04 million $ 456,913
Jul 23, 2026 $ 0.0141
-0.71%
$ 78.21 million $ 482,761
Jul 22, 2026 $ 0.0142
-0.54%
$ 78.75 million $ 461,416
Jul 21, 2026 $ 0.0143
-0.62%
$ 79.17 million $ 481,497
Jul 20, 2026 $ 0.0144
-1.79%
$ 79.67 million $ 539,463
Jul 19, 2026 $ 0.0147
-0.69%
$ 81.13 million $ 512,327
Jul 18, 2026 $ 0.0148
-1.08%
$ 81.7 million $ 541,890
Jul 17, 2026 $ 0.0149
+0.63%
$ 82.5 million $ 564,323
Jul 16, 2026 $ 0.0148
+1.28%
$ 82.06 million $ 549,557
Jul 15, 2026 $ 0.0146
-0.60%
$ 81.06 million $ 517,278
Jul 14, 2026 $ 0.0147
-2.13%
$ 81.5 million $ 627,557
Jul 13, 2026 $ 0.015
+0.07%
$ 83.23 million $ 488,482
Jul 12, 2026 $ 0.015
+0.07%
$ 83.17 million $ 623,016
Jul 11, 2026 $ 0.015
+1.81%
$ 83.12 million $ 794,486
Jul 10, 2026 $ 0.0148
-4.51%
$ 81.63 million $ 737,879
Jul 9, 2026 $ 0.0155
-1.39%
$ 85.5 million $ 576,291
Jul 8, 2026 $ 0.0157
-1.97%
$ 86.7 million $ 583,019
Jul 7, 2026 $ 0.016
-1.10%
$ 88.45 million $ 575,401
Jul 6, 2026 $ 0.0162
-3.35%
$ 89.42 million $ 711,627
Jul 5, 2026 $ 0.0167
+2.81%
$ 92.5 million $ 788,737
Jul 4, 2026 $ 0.0163
-4.70%
$ 89.9 million $ 821,446
Jul 3, 2026 $ 0.0171
-1.47%
$ 94.36 million $ 933,366
Jul 2, 2026 $ 0.0173
+0.21%
$ 95.99 million $ 2.19 million
Jul 1, 2026 $ 0.0173
+11.40%
$ 95.6 million $ 1.17 million
Jun 30, 2026 $ 0.0155
+5.45%
$ 85.79 million $ 431,968
Jun 29, 2026 $ 0.0147
+8.05%
$ 81.26 million $ 1.18 million
Jun 28, 2026 $ 0.0136
+7.54%
$ 75.19 million $ 424,600
Jun 27, 2026 $ 0.0126
+0.36%
$ 69.92 million $ 494,391
Jun 26, 2026 $ 0.0126
+1.40%
$ 69.65 million $ 477,876
Jun 25, 2026 $ 0.0124
+1.70%
$ 68.69 million $ 305,428
Jun 24, 2026 $ 0.0122
-1.69%
$ 67.5 million $ 114,484
Download