APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0144
-0.02%
$ 79.77 million $ 726,472
Yesterday $ 0.0148
-4.51%
$ 81.63 million $ 737,879
Jul 9, 2026 $ 0.0155
-1.39%
$ 85.5 million $ 576,291
Jul 8, 2026 $ 0.0157
-1.97%
$ 86.7 million $ 583,019
Jul 7, 2026 $ 0.016
-1.10%
$ 88.45 million $ 575,401
Jul 6, 2026 $ 0.0162
-3.35%
$ 89.42 million $ 711,627
Jul 5, 2026 $ 0.0167
+2.81%
$ 92.5 million $ 788,737
Jul 4, 2026 $ 0.0163
-4.70%
$ 89.9 million $ 821,446
Jul 3, 2026 $ 0.0171
-1.47%
$ 94.36 million $ 933,366
Jul 2, 2026 $ 0.0173
+0.21%
$ 95.99 million $ 2.19 million
Jul 1, 2026 $ 0.0173
+11.40%
$ 95.6 million $ 1.17 million
Jun 30, 2026 $ 0.0155
+5.45%
$ 85.79 million $ 431,968
Jun 29, 2026 $ 0.0147
+8.05%
$ 81.26 million $ 1.18 million
Jun 28, 2026 $ 0.0136
+7.54%
$ 75.19 million $ 424,600
Jun 27, 2026 $ 0.0126
+0.36%
$ 69.92 million $ 494,391
Jun 26, 2026 $ 0.0126
+1.40%
$ 69.65 million $ 477,876
Jun 25, 2026 $ 0.0124
+1.70%
$ 68.69 million $ 305,428
Jun 24, 2026 $ 0.0122
-1.69%
$ 67.5 million $ 114,484
Jun 23, 2026 $ 0.0124
-0.25%
$ 68.66 million $ 104,803
Jun 22, 2026 $ 0.0124
-2.75%
$ 68.82 million $ 466,068
Jun 21, 2026 $ 0.0128
-0.87%
$ 70.76 million $ 494,162
Jun 20, 2026 $ 0.0129
-0.16%
$ 71.38 million $ 486,371
Jun 19, 2026 $ 0.0129
-1.39%
$ 71.5 million $ 483,042
Jun 18, 2026 $ 0.0131
-1.31%
$ 72.5 million $ 476,085
Jun 17, 2026 $ 0.0133
-0.81%
$ 73.46 million $ 574,762
Jun 16, 2026 $ 0.0134
+3.64%
$ 74.07 million $ 542,618
Jun 15, 2026 $ 0.0129
-0.67%
$ 71.46 million $ 463,954
Jun 14, 2026 $ 0.013
-0.04%
$ 71.95 million $ 472,670
Jun 13, 2026 $ 0.013
-0.53%
$ 72.03 million $ 447,630
Jun 12, 2026 $ 0.0131
-0.45%
$ 72.36 million $ 466,329
Jun 11, 2026 $ 0.0131
-0.80%
$ 72.69 million $ 462,766
Jun 10, 2026 $ 0.0132
-1.43%
$ 73.27 million $ 483,349
Jun 9, 2026 $ 0.0134
-6.39%
$ 74.34 million $ 671,585
Jun 8, 2026 $ 0.0144
+11.39%
$ 79.41 million $ 876,073
Jun 7, 2026 $ 0.0129
+1.21%
$ 71.16 million $ 83,102
Jun 6, 2026 $ 0.0127
-1.48%
$ 70.45 million $ 344,202
Jun 5, 2026 $ 0.0129
-1.87%
$ 71.5 million $ 529,060
Jun 4, 2026 $ 0.0132
-2.60%
$ 72.88 million $ 549,800
Jun 3, 2026 $ 0.0135
-1.78%
$ 74.82 million $ 535,728
Jun 2, 2026 $ 0.0138
-2.66%
$ 76.17 million $ 547,097
Jun 1, 2026 $ 0.0141
-1.24%
$ 78.25 million $ 518,856
May 31, 2026 $ 0.0143
-0.85%
$ 79.23 million $ 502,339
May 30, 2026 $ 0.0144
-0.72%
$ 79.9 million $ 530,414
May 29, 2026 $ 0.0145
-1.59%
$ 80.48 million $ 554,682
May 28, 2026 $ 0.0148
-0.72%
$ 81.78 million $ 537,445
May 27, 2026 $ 0.0149
-0.32%
$ 82.38 million $ 402,035
May 26, 2026 $ 0.0149
-1.30%
$ 82.61 million $ 134,277
May 25, 2026 $ 0.0151
-1.64%
$ 83.69 million $ 453,650
May 24, 2026 $ 0.0154
-0.27%
$ 85.09 million $ 562,777
May 23, 2026 $ 0.0154
-0.62%
$ 85.3 million $ 551,733
Download