APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0176
-0.01%
$ 97.73 million $ 2.29 million
Today, at 10 AM $ 0.0177
+1.39%
$ 97.99 million $ 2.31 million
Today, at 9 AM $ 0.0175
+0.23%
$ 96.64 million $ 2.36 million
Today, at 8 AM $ 0.0174
-2.34%
$ 96.4 million $ 2.45 million
Today, at 7 AM $ 0.0178
-0.46%
$ 98.71 million $ 2.67 million
Today, at 6 AM $ 0.0179
+0.17%
$ 99.17 million $ 2.84 million
Today, at 5 AM $ 0.0179
+0.68%
$ 99.03 million $ 2.99 million
Today, at 4 AM $ 0.0178
-1.72%
$ 98.35 million $ 4.04 million
Today, at 3 AM $ 0.0181
-2.16%
$ 100.08 million $ 7.54 million
Today, at 2 AM $ 0.0185
+8.68%
$ 102.28 million $ 7.83 million
Today, at 1 AM $ 0.017
-0.22%
$ 94.16 million $ 7.77 million
Yesterday, at 12 AM $ 0.0171
+1.28%
$ 94.38 million $ 7.86 million
Yesterday, at 11 PM $ 0.0168
-2.65%
$ 93.19 million $ 8.14 million
Yesterday, at 10 PM $ 0.0173
+0.85%
$ 95.72 million $ 8.36 million
Yesterday, at 9 PM $ 0.0172
-0.84%
$ 94.95 million $ 8.46 million
Yesterday, at 8 PM $ 0.0173
+0.86%
$ 95.74 million $ 8.51 million
Yesterday, at 7 PM $ 0.0172
-1.35%
$ 94.92 million $ 8.5 million
Yesterday, at 6 PM $ 0.0174
+1.22%
$ 96.3 million $ 8.6 million
Yesterday, at 5 PM $ 0.0172
+0.38%
$ 95.13 million $ 8.57 million
Yesterday, at 4 PM $ 0.0171
+2.49%
$ 94.73 million $ 8.6 million
Yesterday, at 3 PM $ 0.0167
-3.03%
$ 92.22 million $ 8.58 million
Yesterday, at 2 PM $ 0.0172
+5.01%
$ 95.07 million $ 8.68 million
Yesterday, at 1 PM $ 0.0163
+8.45%
$ 90.44 million $ 8.39 million
Yesterday, at 12 PM $ 0.0151
-1.03%
$ 83.46 million $ 8.15 million
Yesterday, at 11 AM $ 0.0152
-1.17%
$ 84.35 million $ 8.18 million
Yesterday, at 10 AM $ 0.0154
-1.48%
$ 85.35 million $ 8.18 million
Yesterday, at 9 AM $ 0.0157
-4.84%
$ 86.68 million $ 8.28 million
Yesterday, at 8 AM $ 0.0165
-1.65%
$ 91.27 million $ 8.34 million
Yesterday, at 7 AM $ 0.0168
-3.34%
$ 92.8 million $ 8.05 million
Yesterday, at 6 AM $ 0.0173
-2.86%
$ 95.84 million $ 8.02 million
Yesterday, at 5 AM $ 0.0178
+8.43%
$ 98.66 million $ 8.37 million
Yesterday, at 4 AM $ 0.0164
-23.72%
$ 90.99 million $ 7.39 million
Yesterday, at 3 AM $ 0.0216
+6.95%
$ 119.27 million $ 3.82 million
Yesterday, at 2 AM $ 0.0202
+6.42%
$ 111.52 million $ 3.45 million
Yesterday, at 1 AM $ 0.0189
+1.59%
$ 104.78 million $ 3.25 million
Apr 18, 12 AM $ 0.0186
+5.46%
$ 103.07 million $ 3.13 million
Apr 17, 11 PM $ 0.0177
+4.76%
$ 97.69 million $ 2.8 million
Apr 17, 10 PM $ 0.0169
+3.25%
$ 93.24 million $ 2.62 million
Apr 17, 9 PM $ 0.0163
+1.25%
$ 90.3 million $ 2.49 million
Apr 17, 8 PM $ 0.0161
+0.17%
$ 89.19 million $ 2.44 million
Apr 17, 7 PM $ 0.0161
+0.97%
$ 89.05 million $ 2.41 million
Apr 17, 6 PM $ 0.0159
+0.73%
$ 88.2 million $ 2.34 million
Apr 17, 5 PM $ 0.0158
+0.55%
$ 87.57 million $ 2.32 million
Apr 17, 4 PM $ 0.0157
+2.05%
$ 87.1 million $ 2.27 million
Apr 17, 3 PM $ 0.0154
-1.54%
$ 85.35 million $ 2.23 million
Apr 17, 2 PM $ 0.0157
-0.19%
$ 86.68 million $ 2.31 million
Apr 17, 1 PM $ 0.0157
+2.32%
$ 86.86 million $ 2.29 million
Apr 17, 12 PM $ 0.0153
+1.80%
$ 84.85 million $ 2.23 million
Apr 17, 11 AM $ 0.0151
+1.30%
$ 83.37 million $ 2.14 million
Apr 17, 10 AM $ 0.0149
+1.64%
$ 82.32 million $ 2.1 million
Download