APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00269
-0.01%
$ 14.89 million $ 98,154
Today, at 9 PM $ 0.0027
-0.05%
$ 14.94 million $ 98,239
Today, at 8 PM $ 0.0027
+0.02%
$ 14.94 million $ 98,835
Today, at 7 PM $ 0.0027
+0.05%
$ 14.94 million $ 100,877
Today, at 6 PM $ 0.0027
-0.01%
$ 14.93 million $ 101,205
Today, at 5 PM $ 0.0027
+0.05%
$ 14.94 million $ 101,442
Today, at 4 PM $ 0.0027
-0.01%
$ 14.92 million $ 101,632
Today, at 3 PM $ 0.0027
-0.52%
$ 14.93 million $ 102,694
Today, at 2 PM $ 0.00271
+0.04%
$ 15 million $ 100,849
Today, at 1 PM $ 0.00271
+0.33%
$ 14.99 million $ 102,015
Today, at 12 PM $ 0.0027
+0.24%
$ 14.94 million $ 101,504
Today, at 11 AM $ 0.00269
+0.15%
$ 14.91 million $ 101,215
Today, at 10 AM $ 0.00269
+0.36%
$ 14.89 million $ 102,121
Today, at 9 AM $ 0.00268
+0.15%
$ 14.84 million $ 101,485
Today, at 8 AM $ 0.00268
-0.32%
$ 14.82 million $ 105,486
Today, at 7 AM $ 0.00269
+0.25%
$ 14.87 million $ 106,141
Today, at 6 AM $ 0.00268
-0.16%
$ 14.83 million $ 106,380
Today, at 5 AM $ 0.00268
-0.04%
$ 14.85 million $ 107,123
Today, at 4 AM $ 0.00269
-0.28%
$ 14.86 million $ 105,955
Today, at 3 AM $ 0.00269
-0.09%
$ 14.9 million $ 111,666
Today, at 2 AM $ 0.0027
-0.26%
$ 14.91 million $ 112,822
Today, at 1 AM $ 0.0027
+0.69%
$ 14.95 million $ 113,761
Today, at 12 AM $ 0.00268
-0.33%
$ 14.85 million $ 113,427
Yesterday, at 11 PM $ 0.00269
+4.40%
$ 14.9 million $ 113,126
Yesterday, at 10 PM $ 0.00259
-3.63%
$ 14.3 million $ 26,794
Yesterday, at 9 PM $ 0.00268
-0.04%
$ 14.84 million $ 113,234
Yesterday, at 8 PM $ 0.00268
+0.01%
$ 14.85 million $ 113,150
Yesterday, at 7 PM $ 0.00268
+0.00%
$ 14.84 million $ 111,142
Yesterday, at 6 PM $ 0.00268
-0.03%
$ 14.84 million $ 111,348
Yesterday, at 5 PM $ 0.00269
+0.41%
$ 14.87 million $ 111,332
Yesterday, at 4 PM $ 0.00268
-0.30%
$ 14.81 million $ 111,928
Yesterday, at 3 PM $ 0.00268
+0.02%
$ 14.84 million $ 111,640
Yesterday, at 2 PM $ 0.00269
+4.34%
$ 14.86 million $ 116,289
Yesterday, at 1 PM $ 0.00269
+0.24%
$ 14.86 million $ 116,158
Yesterday, at 12 PM $ 0.00268
-0.51%
$ 14.83 million $ 115,866
Yesterday, at 11 AM $ 0.00269
-1.22%
$ 14.9 million $ 118,460
Yesterday, at 10 AM $ 0.00273
+0.17%
$ 15.09 million $ 121,400
Yesterday, at 9 AM $ 0.00272
-0.33%
$ 15.07 million $ 126,960
Yesterday, at 8 AM $ 0.00273
-0.86%
$ 15.12 million $ 128,872
Yesterday, at 7 AM $ 0.00276
-0.53%
$ 15.25 million $ 233,358
Yesterday, at 6 AM $ 0.00277
+0.29%
$ 15.34 million $ 288,704
Yesterday, at 5 AM $ 0.00276
-0.73%
$ 15.29 million $ 288,124
Yesterday, at 4 AM $ 0.00278
+0.65%
$ 15.41 million $ 289,125
Yesterday, at 3 AM $ 0.00277
+0.36%
$ 15.31 million $ 286,791
Yesterday, at 2 AM $ 0.00276
-0.31%
$ 15.26 million $ 285,688
Yesterday, at 1 AM $ 0.00277
-0.79%
$ 15.3 million $ 296,771
Yesterday, at 12 AM $ 0.00279
+0.27%
$ 15.43 million $ 298,278
Aug 10, 11 PM $ 0.00278
-0.15%
$ 15.39 million $ 298,984
Aug 10, 10 PM $ 0.00279
-0.37%
$ 15.42 million $ 298,603
Aug 10, 9 PM $ 0.0028
-0.23%
$ 15.48 million $ 300,146
Download