APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0129
+0.00%
$ 71.6 million $ 484,606
11:58 AM $ 0.0129
+0.00%
$ 71.6 million $ 484,494
11:57 AM $ 0.0129
-0.01%
$ 71.6 million $ 484,494
11:56 AM $ 0.0129
+0.00%
$ 71.6 million $ 484,564
11:55 AM $ 0.0129
-0.01%
$ 71.6 million $ 484,771
11:54 AM $ 0.0129
-0.01%
$ 71.62 million $ 484,650
11:53 AM $ 0.0129
+0.04%
$ 71.62 million $ 488,740
11:52 AM $ 0.0129
+0.00%
$ 71.62 million $ 490,606
11:51 AM $ 0.0129
+0.01%
$ 71.62 million $ 490,454
11:50 AM $ 0.0129
+0.01%
$ 71.62 million $ 490,424
11:49 AM $ 0.0129
+0.02%
$ 71.58 million $ 490,452
11:48 AM $ 0.0129
+0.00%
$ 71.58 million $ 490,398
11:47 AM $ 0.0129
+0.00%
$ 71.58 million $ 490,398
11:46 AM $ 0.0129
+0.00%
$ 71.58 million $ 490,328
11:45 AM $ 0.0129
+0.00%
$ 71.58 million $ 490,366
11:44 AM $ 0.0129
+0.00%
$ 71.57 million $ 490,399
11:43 AM $ 0.0129
-0.01%
$ 71.57 million $ 490,384
11:42 AM $ 0.0129
+0.00%
$ 71.57 million $ 490,518
11:41 AM $ 0.0129
+0.00%
$ 71.57 million $ 490,579
11:40 AM $ 0.0129
+0.00%
$ 71.57 million $ 490,768
11:39 AM $ 0.0129
+0.00%
$ 71.64 million $ 490,504
11:38 AM $ 0.0129
+0.00%
$ 71.64 million $ 490,497
11:37 AM $ 0.0129
+0.00%
$ 71.64 million $ 490,569
11:36 AM $ 0.0129
+0.00%
$ 71.64 million $ 490,569
11:35 AM $ 0.0129
+0.00%
$ 71.64 million $ 490,642
11:34 AM $ 0.0129
+0.00%
$ 71.64 million $ 490,659
11:33 AM $ 0.0129
+0.00%
$ 71.64 million $ 490,701
11:32 AM $ 0.0129
+0.00%
$ 71.64 million $ 490,533
11:31 AM $ 0.0129
+0.00%
$ 71.64 million $ 490,642
11:30 AM $ 0.0129
-0.01%
$ 71.64 million $ 491,193
11:29 AM $ 0.0129
+0.00%
$ 71.64 million $ 491,165
11:28 AM $ 0.0129
-0.01%
$ 71.64 million $ 491,152
11:27 AM $ 0.013
-0.02%
$ 71.64 million $ 491,152
11:26 AM $ 0.013
-0.02%
$ 71.64 million $ 491,125
11:25 AM $ 0.013
-0.02%
$ 71.64 million $ 491,262
11:24 AM $ 0.013
+0.00%
$ 71.69 million $ 491,844
11:23 AM $ 0.013
+0.00%
$ 71.69 million $ 492,459
11:22 AM $ 0.013
+0.00%
$ 71.69 million $ 492,417
11:21 AM $ 0.013
+0.00%
$ 71.69 million $ 492,940
11:20 AM $ 0.013
+0.00%
$ 71.69 million $ 492,984
11:19 AM $ 0.013
+0.00%
$ 71.69 million $ 493,003
11:18 AM $ 0.013
+0.00%
$ 71.69 million $ 493,003
11:17 AM $ 0.013
+0.00%
$ 71.69 million $ 493,365
11:16 AM $ 0.013
+0.00%
$ 71.69 million $ 493,253
11:15 AM $ 0.013
+0.00%
$ 71.69 million $ 493,115
11:14 AM $ 0.013
+0.00%
$ 71.68 million $ 493,152
11:13 AM $ 0.013
+0.00%
$ 71.68 million $ 493,137
11:12 AM $ 0.013
+0.00%
$ 71.68 million $ 493,141
11:11 AM $ 0.013
+0.00%
$ 71.68 million $ 493,141
11:10 AM $ 0.013
+0.00%
$ 71.68 million $ 493,302
Download