Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APD Historical Data

APD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.00233
-0.05%
$12.89 million $19,925
Sep 6, 10 AM $0.00233
+0.57%
$12.91 million $20,088
Sep 6, 9 AM $0.00231
-1.91%
$12.79 million $20,049
Sep 6, 8 AM $0.00236
+1.28%
$13.06 million $20,142
Sep 6, 7 AM $0.00234
+0.18%
$12.92 million $22,135
Sep 6, 6 AM $0.00234
-0.02%
$12.95 million $23,328
Sep 6, 5 AM $0.00234
+4.75%
$12.96 million $24,089
Sep 6, 4 AM $0.00222
-2.43%
$12.31 million $24,168
Sep 6, 3 AM $0.00228
-0.11%
$12.61 million $23,782
Sep 6, 2 AM $0.00228
-0.02%
$12.63 million $24,503
Sep 6, 1 AM $0.00228
+1.20%
$12.63 million $24,353
Sep 6, 12 AM $0.00226
-2.51%
$12.5 million $23,116
Sep 5, 11 PM $0.00231
-0.35%
$12.78 million $23,107
Sep 5, 10 PM $0.00232
+2.24%
$12.83 million $23,860
Sep 5, 9 PM $0.00227
+0.99%
$12.54 million $23,071
Sep 5, 8 PM $0.00224
-0.03%
$12.37 million $23,156
Sep 5, 7 PM $0.00223
+0.05%
$12.36 million $23,497
Sep 5, 6 PM $0.00223
-0.63%
$12.34 million $23,466
Sep 5, 5 PM $0.00225
+0.00%
$12.43 million $23,530
Sep 5, 4 PM $0.00224
-0.41%
$12.41 million $23,682
Sep 5, 3 PM $0.00225
-2.61%
$12.47 million $23,819
Sep 5, 2 PM $0.00231
-0.27%
$12.8 million $18,857
Sep 5, 1 PM $0.00232
-0.24%
$12.84 million $14,305
Sep 5, 12 PM $0.00233
-0.10%
$12.87 million $14,418
Sep 5, 11 AM $0.00232
-0.28%
$12.83 million $14,204
Sep 5, 10 AM $0.00233
-0.54%
$12.87 million $16,202
Sep 5, 9 AM $0.00233
-3.24%
$12.89 million $16,606
Sep 5, 8 AM $0.00241
+2.55%
$13.35 million $16,231
Sep 5, 7 AM $0.00235
-0.02%
$13.01 million $14,463
Sep 5, 6 AM $0.00235
-1.39%
$13.01 million $13,749
Sep 5, 5 AM $0.00238
+5.09%
$13.19 million $12,157
Sep 5, 4 AM $0.00226
-0.23%
$12.52 million $10,081
Sep 5, 3 AM $0.00226
-1.13%
$12.53 million $11,018
Sep 5, 2 AM $0.00229
-0.86%
$12.67 million $10,246
Sep 5, 1 AM $0.00231
+1.67%
$12.78 million $10,352
Sep 5, 12 AM $0.00227
-1.01%
$12.58 million $11,461
Sep 4, 11 PM $0.0023
+1.03%
$12.71 million $11,785
Sep 4, 10 PM $0.00227
+0.03%
$12.57 million $12,151
Sep 4, 9 PM $0.00227
+0.00%
$12.57 million $12,123
Sep 4, 8 PM $0.00227
-0.01%
$12.57 million $12,654
Sep 4, 7 PM $0.00227
-0.01%
$12.57 million $12,780
Sep 4, 6 PM $0.00228
-0.07%
$12.6 million $12,576
Sep 4, 5 PM $0.00228
-0.34%
$12.61 million $12,572
Sep 4, 4 PM $0.00229
+0.81%
$12.65 million $12,683
Sep 4, 3 PM $0.00229
-1.84%
$12.65 million $12,023
Sep 4, 2 PM $0.00232
+0.00%
$12.85 million $12,163
Sep 4, 1 PM $0.00232
+2.10%
$12.86 million $12,163
Sep 4, 12 PM $0.00228
-0.12%
$12.6 million $11,209
Sep 4, 11 AM $0.00228
-1.34%
$12.61 million $11,241
Sep 4, 10 AM $0.00232
-1.23%
$12.83 million $10,523