APD Historical Data

APD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.014
+0.17%
$ 77.55 million $ 469,961
Jul 25, 10 AM $ 0.014
-0.14%
$ 77.42 million $ 466,792
Jul 25, 9 AM $ 0.014
-0.33%
$ 77.52 million $ 462,128
Jul 25, 8 AM $ 0.0141
+0.14%
$ 77.78 million $ 457,713
Jul 25, 7 AM $ 0.014
+0.14%
$ 77.67 million $ 459,745
Jul 25, 6 AM $ 0.014
+0.02%
$ 77.57 million $ 462,196
Jul 25, 5 AM $ 0.014
-0.52%
$ 77.55 million $ 460,539
Jul 25, 4 AM $ 0.0141
+0.18%
$ 77.97 million $ 461,556
Jul 25, 3 AM $ 0.0141
-0.44%
$ 77.83 million $ 461,804
Jul 25, 2 AM $ 0.0141
+0.63%
$ 78.17 million $ 465,139
Jul 25, 1 AM $ 0.014
+0.05%
$ 77.68 million $ 460,239
Jul 25, 12 AM $ 0.014
-0.51%
$ 77.64 million $ 456,860
Jul 24, 11 PM $ 0.0141
+0.29%
$ 78.04 million $ 456,913
Jul 24, 10 PM $ 0.0141
-0.03%
$ 77.81 million $ 458,076
Jul 24, 9 PM $ 0.0141
+0.20%
$ 77.84 million $ 457,756
Jul 24, 8 PM $ 0.014
+0.14%
$ 77.69 million $ 455,964
Jul 24, 7 PM $ 0.014
-0.01%
$ 77.58 million $ 454,781
Jul 24, 6 PM $ 0.014
-0.53%
$ 77.59 million $ 454,911
Jul 24, 5 PM $ 0.0141
-0.06%
$ 78 million $ 447,069
Jul 24, 4 PM $ 0.0141
-0.12%
$ 78.05 million $ 446,953
Jul 24, 3 PM $ 0.0141
+0.28%
$ 78.14 million $ 444,915
Jul 24, 2 PM $ 0.0141
-0.20%
$ 77.91 million $ 443,742
Jul 24, 1 PM $ 0.0141
+0.03%
$ 78.07 million $ 445,341
Jul 24, 12 PM $ 0.0141
-0.05%
$ 78.05 million $ 446,822
Jul 24, 11 AM $ 0.0141
+0.09%
$ 78.09 million $ 447,059
Jul 24, 10 AM $ 0.0141
+0.23%
$ 78.03 million $ 447,109
Jul 24, 9 AM $ 0.0141
-0.21%
$ 77.84 million $ 450,418
Jul 24, 8 AM $ 0.0141
+0.36%
$ 78.01 million $ 460,134
Jul 24, 7 AM $ 0.014
-0.44%
$ 77.73 million $ 458,051
Jul 24, 6 AM $ 0.0141
+0.02%
$ 78.07 million $ 467,377
Jul 24, 5 AM $ 0.0141
-0.34%
$ 78.06 million $ 475,672
Jul 24, 4 AM $ 0.0142
-0.06%
$ 78.29 million $ 481,155
Jul 24, 3 AM $ 0.0142
+0.36%
$ 78.34 million $ 483,202
Jul 24, 2 AM $ 0.0141
-0.18%
$ 78.06 million $ 481,570
Jul 24, 1 AM $ 0.0141
-0.16%
$ 78.2 million $ 482,707
Jul 24, 12 AM $ 0.0142
+0.16%
$ 78.32 million $ 484,729
Jul 23, 11 PM $ 0.0141
+0.31%
$ 78.2 million $ 482,761
Jul 23, 10 PM $ 0.0141
-0.15%
$ 77.96 million $ 479,796
Jul 23, 9 PM $ 0.0141
+0.05%
$ 78.08 million $ 482,954
Jul 23, 8 PM $ 0.0141
+0.31%
$ 78.04 million $ 484,969
Jul 23, 7 PM $ 0.0141
+0.12%
$ 77.8 million $ 483,826
Jul 23, 6 PM $ 0.014
-0.10%
$ 77.7 million $ 482,511
Jul 23, 5 PM $ 0.0141
-0.04%
$ 77.78 million $ 482,799
Jul 23, 4 PM $ 0.0141
-0.04%
$ 77.81 million $ 483,945
Jul 23, 3 PM $ 0.0141
+0.19%
$ 77.84 million $ 482,649
Jul 23, 2 PM $ 0.014
+0.55%
$ 77.69 million $ 480,295
Jul 23, 1 PM $ 0.014
-0.74%
$ 77.25 million $ 478,511
Jul 23, 12 PM $ 0.0141
+0.13%
$ 77.84 million $ 479,100
Jul 23, 11 AM $ 0.014
+0.40%
$ 77.73 million $ 479,766
Jul 23, 10 AM $ 0.014
+0.07%
$ 77.42 million $ 478,470