APD Historical Data

APD Page 10
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0129
+0.03%
$ 71.5 million $ 484,400
3:25 PM $ 0.0129
+0.05%
$ 71.5 million $ 484,400
3:24 PM $ 0.0129
+0.04%
$ 71.46 million $ 484,300
3:23 PM $ 0.0129
+0.07%
$ 71.46 million $ 484,184
3:22 PM $ 0.0129
-0.08%
$ 71.46 million $ 483,016
3:21 PM $ 0.0129
-0.10%
$ 71.46 million $ 483,462
3:20 PM $ 0.0129
-0.15%
$ 71.46 million $ 483,174
3:19 PM $ 0.0129
+0.00%
$ 71.59 million $ 483,206
3:18 PM $ 0.0129
+0.01%
$ 71.59 million $ 483,121
3:17 PM $ 0.0129
+0.00%
$ 71.59 million $ 483,121
3:16 PM $ 0.0129
-0.01%
$ 71.59 million $ 483,104
3:15 PM $ 0.0129
+0.00%
$ 71.59 million $ 482,906
3:14 PM $ 0.0129
+0.00%
$ 71.59 million $ 482,914
3:13 PM $ 0.0129
+0.00%
$ 71.59 million $ 482,943
3:12 PM $ 0.0129
-0.01%
$ 71.59 million $ 482,984
3:11 PM $ 0.0129
+0.00%
$ 71.59 million $ 482,634
3:10 PM $ 0.0129
-0.01%
$ 71.59 million $ 482,634
3:09 PM $ 0.0129
-0.01%
$ 71.62 million $ 482,611
3:08 PM $ 0.0129
-0.02%
$ 71.62 million $ 482,742
3:07 PM $ 0.013
-0.07%
$ 71.62 million $ 482,189
3:06 PM $ 0.013
+0.00%
$ 71.62 million $ 482,209
3:05 PM $ 0.013
-0.01%
$ 71.62 million $ 482,206
3:04 PM $ 0.013
+0.00%
$ 71.73 million $ 482,340
3:03 PM $ 0.013
+0.00%
$ 71.73 million $ 482,299
3:02 PM $ 0.013
+0.00%
$ 71.73 million $ 482,366
3:01 PM $ 0.013
+0.00%
$ 71.73 million $ 482,366
3:00 PM $ 0.013
+0.00%
$ 71.73 million $ 482,368
2:59 PM $ 0.013
+0.00%
$ 71.74 million $ 482,371
2:58 PM $ 0.013
+0.00%
$ 71.74 million $ 482,450
2:57 PM $ 0.013
+0.00%
$ 71.74 million $ 482,397
2:56 PM $ 0.013
+0.00%
$ 71.74 million $ 482,448
2:55 PM $ 0.013
-0.01%
$ 71.74 million $ 482,318
2:54 PM $ 0.013
+0.00%
$ 71.75 million $ 482,257
2:53 PM $ 0.013
+0.00%
$ 71.75 million $ 482,427
2:52 PM $ 0.013
-0.01%
$ 71.75 million $ 482,418
2:51 PM $ 0.013
+0.00%
$ 71.75 million $ 482,418
2:50 PM $ 0.013
+0.01%
$ 71.75 million $ 482,487
2:49 PM $ 0.013
+0.01%
$ 71.76 million $ 482,437
2:48 PM $ 0.013
+0.01%
$ 71.76 million $ 482,320
2:47 PM $ 0.013
-0.02%
$ 71.76 million $ 482,465
2:46 PM $ 0.013
-0.03%
$ 71.76 million $ 482,148
2:45 PM $ 0.013
-0.01%
$ 71.76 million $ 482,200
2:44 PM $ 0.013
-0.01%
$ 71.77 million $ 482,200
2:43 PM $ 0.013
-0.02%
$ 71.77 million $ 481,554
2:42 PM $ 0.013
+0.01%
$ 71.77 million $ 481,417
2:41 PM $ 0.013
+0.02%
$ 71.77 million $ 481,323
2:40 PM $ 0.013
+0.02%
$ 71.77 million $ 481,288
2:39 PM $ 0.013
+0.03%
$ 71.74 million $ 481,209
2:38 PM $ 0.013
+0.00%
$ 71.74 million $ 481,172
2:37 PM $ 0.013
+0.00%
$ 71.74 million $ 481,212