APD Historical Data

APD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.014
+0.07%
$ 77.42 million $ 478,470
Jul 23, 9 AM $ 0.014
-0.68%
$ 77.36 million $ 477,624
Jul 23, 8 AM $ 0.0141
-1.02%
$ 77.89 million $ 468,703
Jul 23, 7 AM $ 0.0142
+0.61%
$ 78.68 million $ 469,444
Jul 23, 6 AM $ 0.0141
-0.82%
$ 78.21 million $ 456,930
Jul 23, 5 AM $ 0.0143
+0.69%
$ 78.86 million $ 454,259
Jul 23, 4 AM $ 0.0142
-0.45%
$ 78.29 million $ 447,618
Jul 23, 3 AM $ 0.0142
-0.07%
$ 78.65 million $ 447,292
Jul 23, 2 AM $ 0.0142
-0.05%
$ 78.7 million $ 446,074
Jul 23, 1 AM $ 0.0142
-0.08%
$ 78.74 million $ 449,980
Jul 23, 12 AM $ 0.0142
+0.07%
$ 78.81 million $ 450,183
Jul 22, 11 PM $ 0.0142
-0.06%
$ 78.75 million $ 461,416
Jul 22, 10 PM $ 0.0142
-0.07%
$ 78.8 million $ 463,094
Jul 22, 9 PM $ 0.0143
+0.31%
$ 78.87 million $ 463,496
Jul 22, 8 PM $ 0.0142
-0.06%
$ 78.63 million $ 460,111
Jul 22, 7 PM $ 0.0142
+0.09%
$ 78.67 million $ 461,203
Jul 22, 6 PM $ 0.0142
+0.22%
$ 78.62 million $ 461,277
Jul 22, 5 PM $ 0.0142
-0.61%
$ 78.45 million $ 460,027
Jul 22, 4 PM $ 0.0143
+0.13%
$ 78.93 million $ 462,008
Jul 22, 3 PM $ 0.0142
+0.18%
$ 78.83 million $ 461,346
Jul 22, 2 PM $ 0.0142
-0.15%
$ 78.69 million $ 462,172
Jul 22, 1 PM $ 0.0142
-0.27%
$ 78.79 million $ 460,500
Jul 22, 12 PM $ 0.0143
+0.21%
$ 79.01 million $ 461,509
Jul 22, 11 AM $ 0.0143
+0.19%
$ 78.84 million $ 471,469
Jul 22, 10 AM $ 0.0142
-0.38%
$ 78.72 million $ 473,561
Jul 22, 9 AM $ 0.0143
+0.06%
$ 79.02 million $ 476,736
Jul 22, 8 AM $ 0.0143
+0.00%
$ 78.97 million $ 473,579
Jul 22, 7 AM $ 0.0143
+0.02%
$ 78.97 million $ 472,180
Jul 22, 6 AM $ 0.0143
+0.27%
$ 78.96 million $ 476,731
Jul 22, 5 AM $ 0.0142
+0.05%
$ 78.74 million $ 492,177
Jul 22, 4 AM $ 0.0142
-0.12%
$ 78.7 million $ 490,815
Jul 22, 3 AM $ 0.0142
-0.20%
$ 78.79 million $ 488,272
Jul 22, 2 AM $ 0.0143
-0.26%
$ 78.95 million $ 489,029
Jul 22, 1 AM $ 0.0143
-0.30%
$ 79.15 million $ 490,179
Jul 22, 12 AM $ 0.0144
+0.29%
$ 79.41 million $ 491,147
Jul 21, 11 PM $ 0.0143
-0.16%
$ 79.18 million $ 481,497
Jul 21, 10 PM $ 0.0143
+0.78%
$ 79.3 million $ 482,672
Jul 21, 9 PM $ 0.0142
+0.13%
$ 78.69 million $ 478,615
Jul 21, 8 PM $ 0.0142
+0.00%
$ 78.6 million $ 480,999
Jul 21, 7 PM $ 0.0142
+0.12%
$ 78.6 million $ 480,617
Jul 21, 6 PM $ 0.0142
-0.05%
$ 78.51 million $ 479,962
Jul 21, 5 PM $ 0.0142
-0.21%
$ 78.55 million $ 479,029
Jul 21, 4 PM $ 0.0142
+0.04%
$ 78.71 million $ 481,398
Jul 21, 3 PM $ 0.0142
-0.08%
$ 78.72 million $ 483,987
Jul 21, 2 PM $ 0.0142
+0.20%
$ 78.77 million $ 486,145
Jul 21, 1 PM $ 0.0142
+0.12%
$ 78.64 million $ 494,048
Jul 21, 12 PM $ 0.0142
-0.28%
$ 78.54 million $ 500,083
Jul 21, 11 AM $ 0.0142
-0.72%
$ 78.81 million $ 496,954
Jul 21, 10 AM $ 0.0143
+0.65%
$ 79.38 million $ 504,975
Jul 21, 9 AM $ 0.0143
+0.05%
$ 78.87 million $ 506,947