Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APD Historical Data

APD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.00234
+1.43%
$12.95 million $10,055
Sep 4, 8 AM $0.00232
+0.40%
$12.81 million $10,468
Sep 4, 7 AM $0.00231
-0.21%
$12.76 million $10,440
Sep 4, 6 AM $0.00231
-3.01%
$12.79 million $10,346
Sep 4, 5 AM $0.00239
+0.17%
$13.2 million $12,073
Sep 4, 4 AM $0.00238
+2.67%
$13.18 million $12,172
Sep 4, 3 AM $0.0023
-0.14%
$12.7 million $11,028
Sep 4, 2 AM $0.0023
+0.26%
$12.73 million $11,352
Sep 4, 1 AM $0.0023
-0.01%
$12.71 million $11,407
Sep 4, 12 AM $0.0023
-1.29%
$12.72 million $10,052
Sep 3, 11 PM $0.00233
-0.01%
$12.89 million $9,421
Sep 3, 10 PM $0.00233
+1.39%
$12.89 million $9,546
Sep 3, 9 PM $0.0023
-0.29%
$12.74 million $8,920
Sep 3, 8 PM $0.00231
-0.47%
$12.77 million $7,600
Sep 3, 5 PM $0.00232
-0.01%
$12.82 million $7,391
Sep 3, 4 PM $0.00231
+0.18%
$12.79 million $7,222
Sep 3, 3 PM $0.00231
+0.04%
$12.77 million $6,808
Sep 3, 2 PM $0.00231
-0.49%
$12.76 million $6,650
Sep 3, 1 PM $0.00232
-0.55%
$12.86 million $7,810
Sep 3, 12 PM $0.00234
+0.18%
$12.93 million $8,092
Sep 3, 11 AM $0.00233
+0.85%
$12.9 million $11,221
Sep 3, 10 AM $0.00231
-0.70%
$12.79 million $11,268
Sep 3, 9 AM $0.00232
+0.22%
$12.85 million $11,832
Sep 3, 8 AM $0.00232
-0.03%
$12.82 million $10,125
Sep 3, 7 AM $0.0023
+0.00%
$12.73 million $10,751
Sep 3, 6 AM $0.00232
-1.99%
$12.81 million $10,751
Sep 3, 5 AM $0.00236
+1.49%
$13.05 million $11,117
Sep 3, 4 AM $0.00233
+0.09%
$12.86 million $11,054
Sep 3, 3 AM $0.00232
-0.14%
$12.86 million $11,480
Sep 3, 2 AM $0.00233
+0.04%
$12.88 million $11,795
Sep 3, 1 AM $0.00232
-0.26%
$12.83 million $11,579
Sep 3, 12 AM $0.00233
+0.02%
$12.88 million $11,265
Sep 2, 11 PM $0.00233
-0.53%
$12.87 million $13,451
Sep 2, 10 PM $0.00233
+0.34%
$12.9 million $13,362
Sep 2, 8 PM $0.00234
+0.00%
$12.93 million $13,302
Sep 2, 6 PM $0.00233
-0.02%
$12.9 million $13,335
Sep 2, 5 PM $0.00233
+0.05%
$12.91 million $13,305
Sep 2, 4 PM $0.00233
+0.26%
$12.9 million $13,331
Sep 2, 3 PM $0.00233
-0.11%
$12.86 million $13,296
Sep 2, 2 PM $0.00233
-0.27%
$12.88 million $13,624
Sep 2, 1 PM $0.00233
+0.35%
$12.9 million $14,146
Sep 2, 12 PM $0.00232
+0.91%
$12.85 million $13,891
Sep 2, 11 AM $0.0023
-0.59%
$12.73 million $10,456
Sep 2, 10 AM $0.00231
-1.19%
$12.8 million $10,879
Sep 2, 9 AM $0.00234
-0.02%
$12.94 million $10,054
Sep 2, 8 AM $0.00235
-0.76%
$12.99 million $10,271
Sep 2, 7 AM $0.00237
+1.41%
$13.1 million $10,101
Sep 2, 6 AM $0.00233
-0.57%
$12.92 million $9,552
Sep 2, 5 AM $0.00235
+0.11%
$12.99 million $5,078
Sep 2, 4 AM $0.00235
+0.49%
$13 million $4,696