APD Historical Data

APD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0107
-0.13%
$ 58.95 million $ 554,644
Mar 28, 4 AM $ 0.0107
+0.00%
$ 59.02 million $ 554,645
Mar 28, 3 AM $ 0.0107
-0.83%
$ 59.03 million $ 553,647
Mar 28, 2 AM $ 0.0108
-0.27%
$ 59.53 million $ 520,909
Mar 28, 1 AM $ 0.0108
-1.07%
$ 59.69 million $ 522,545
Mar 28, 12 AM $ 0.0109
-0.11%
$ 60.33 million $ 505,322
Mar 27, 11 PM $ 0.0109
+0.25%
$ 60.4 million $ 508,129
Mar 27, 10 PM $ 0.0109
+0.23%
$ 60.25 million $ 504,315
Mar 27, 9 PM $ 0.0109
-0.58%
$ 60.11 million $ 505,187
Mar 27, 8 PM $ 0.0109
-0.22%
$ 60.46 million $ 499,471
Mar 27, 7 PM $ 0.011
-0.14%
$ 60.59 million $ 511,719
Mar 27, 6 PM $ 0.011
+0.24%
$ 60.68 million $ 514,151
Mar 27, 5 PM $ 0.0109
+0.05%
$ 60.53 million $ 519,331
Mar 27, 4 PM $ 0.0109
+0.17%
$ 60.5 million $ 520,755
Mar 27, 3 PM $ 0.0109
-0.36%
$ 60.4 million $ 519,248
Mar 27, 2 PM $ 0.011
-0.60%
$ 60.62 million $ 529,330
Mar 27, 1 PM $ 0.011
+0.18%
$ 60.99 million $ 530,968
Mar 27, 12 PM $ 0.011
-0.56%
$ 60.88 million $ 495,368
Mar 27, 11 AM $ 0.0111
-0.43%
$ 61.22 million $ 500,937
Mar 27, 10 AM $ 0.0111
+0.29%
$ 61.49 million $ 508,346
Mar 27, 9 AM $ 0.0111
-0.36%
$ 61.31 million $ 522,549
Mar 27, 8 AM $ 0.0111
+0.22%
$ 61.53 million $ 533,349
Mar 27, 7 AM $ 0.0111
+0.07%
$ 61.39 million $ 1.08 million
Mar 27, 6 AM $ 0.0111
-0.68%
$ 61.38 million $ 1.08 million
Mar 27, 5 AM $ 0.0112
+0.17%
$ 61.8 million $ 1.08 million
Mar 27, 4 AM $ 0.0112
+0.09%
$ 61.7 million $ 1.08 million
Mar 27, 3 AM $ 0.0111
-0.02%
$ 61.64 million $ 1.08 million
Mar 27, 2 AM $ 0.0111
+0.27%
$ 61.66 million $ 1.08 million
Mar 27, 1 AM $ 0.0111
-0.06%
$ 61.54 million $ 1.07 million
Mar 27, 12 AM $ 0.0111
+0.53%
$ 61.57 million $ 1.07 million
Mar 26, 11 PM $ 0.0111
-0.11%
$ 61.24 million $ 1.07 million
Mar 26, 10 PM $ 0.0111
-0.12%
$ 61.3 million $ 1.08 million
Mar 26, 9 PM $ 0.0111
+0.13%
$ 61.37 million $ 1.08 million
Mar 26, 8 PM $ 0.0111
-0.11%
$ 61.29 million $ 1.08 million
Mar 26, 7 PM $ 0.0111
-0.62%
$ 61.35 million $ 1.07 million
Mar 26, 6 PM $ 0.0112
-0.20%
$ 61.73 million $ 1.07 million
Mar 26, 5 PM $ 0.0112
+0.05%
$ 61.86 million $ 1.06 million
Mar 26, 4 PM $ 0.0112
-0.17%
$ 61.82 million $ 1.06 million
Mar 26, 3 PM $ 0.0112
-0.26%
$ 61.93 million $ 1.06 million
Mar 26, 2 PM $ 0.0112
-0.01%
$ 62.1 million $ 1.06 million
Mar 26, 1 PM $ 0.0112
-0.19%
$ 62.1 million $ 1.07 million
Mar 26, 12 PM $ 0.0112
-0.22%
$ 62.22 million $ 1.09 million
Mar 26, 11 AM $ 0.0113
-0.29%
$ 62.35 million $ 1.1 million
Mar 26, 10 AM $ 0.0113
-0.19%
$ 62.53 million $ 1.11 million
Mar 26, 9 AM $ 0.0113
-0.27%
$ 62.65 million $ 1.11 million
Mar 26, 8 AM $ 0.0114
-0.19%
$ 62.82 million $ 560,799
Mar 26, 7 AM $ 0.0114
-0.10%
$ 62.94 million $ 563,900
Mar 26, 6 AM $ 0.0114
-0.72%
$ 63 million $ 568,723
Mar 26, 5 AM $ 0.0115
+0.00%
$ 63.46 million $ 569,117
Mar 26, 4 AM $ 0.0115
+0.03%
$ 63.46 million $ 582,482