Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APD Historical Data

APD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $0.00235
+0.49%
$13 million $4,696
Sep 2, 3 AM $0.00234
-0.23%
$12.93 million $13,196
Sep 2, 2 AM $0.00235
-0.02%
$13 million $13,163
Sep 2, 1 AM $0.00235
+0.34%
$13 million $13,265
Sep 2, 12 AM $0.00234
-0.79%
$12.96 million $13,231
Sep 1, 11 PM $0.00237
+0.67%
$13.12 million $11,034
Sep 1, 10 PM $0.00236
-0.34%
$13.03 million $10,991
Sep 1, 9 PM $0.00236
-0.47%
$13.06 million $10,962
Sep 1, 8 PM $0.00236
-0.03%
$13.05 million $10,966
Sep 1, 7 PM $0.00236
+0.20%
$13.03 million $10,955
Sep 1, 5 PM $0.00236
+0.19%
$13.04 million $10,928
Sep 1, 4 PM $0.00235
+0.01%
$13.03 million $10,926
Sep 1, 3 PM $0.00236
+0.03%
$13.04 million $11,948
Sep 1, 2 PM $0.00236
+0.35%
$13.06 million $11,752
Sep 1, 1 PM $0.00235
-0.04%
$13.01 million $12,203
Sep 1, 12 PM $0.00235
-0.50%
$13.02 million $11,548
Sep 1, 11 AM $0.00236
-0.21%
$13.04 million $12,051
Sep 1, 10 AM $0.00236
-0.62%
$13.07 million $12,027
Sep 1, 9 AM $0.00238
+0.68%
$13.18 million $6,438
Sep 1, 8 AM $0.00237
-0.44%
$13.09 million $6,291
Sep 1, 7 AM $0.00238
-0.40%
$13.16 million $11,771
Sep 1, 6 AM $0.00239
+0.25%
$13.2 million $11,841
Sep 1, 5 AM $0.00239
-1.20%
$13.24 million $10,147
Sep 1, 4 AM $0.00242
+0.63%
$13.4 million $11,210
Sep 1, 3 AM $0.00241
-1.56%
$13.31 million $9,250
Sep 1, 2 AM $0.00243
+0.13%
$13.47 million $9,264
Sep 1, 1 AM $0.00243
+0.28%
$13.45 million $4,710
Sep 1, 12 AM $0.00243
-0.07%
$13.42 million $4,787
Aug 31, 11 PM $0.00242
-0.22%
$13.39 million $4,733
Aug 31, 10 PM $0.00243
+0.02%
$13.42 million $4,751
Aug 31, 9 PM $0.00244
+0.57%
$13.51 million $9,233
Aug 31, 8 PM $0.00244
+0.00%
$13.48 million $9,206
Aug 31, 7 PM $0.00244
+0.00%
$13.47 million $9,208
Aug 31, 6 PM $0.00244
+0.00%
$13.5 million $9,233
Aug 31, 5 PM $0.00243
+0.00%
$13.47 million $9,249
Aug 31, 4 PM $0.00244
+0.00%
$13.49 million $9,283
Aug 31, 3 PM $0.00244
+1.23%
$13.5 million $9,281
Aug 31, 1 PM $0.00243
-0.60%
$13.42 million $9,092
Aug 31, 12 PM $0.00244
-0.75%
$13.5 million $6,862
Aug 31, 11 AM $0.00248
+1.35%
$13.69 million $5,789
Aug 31, 10 AM $0.00244
-0.21%
$13.51 million $6,056
Aug 31, 9 AM $0.00245
-0.89%
$13.53 million $5,846
Aug 31, 8 AM $0.00248
-0.10%
$13.7 million $5,630
Aug 31, 7 AM $0.00248
-3.90%
$13.74 million $5,349
Aug 31, 6 AM $0.00259
+0.61%
$14.31 million $4,501
Aug 31, 5 AM $0.00257
+0.28%
$14.23 million $4,168
Aug 31, 4 AM $0.00257
+2.33%
$14.2 million $3,935
Aug 31, 3 AM $0.00252
+1.82%
$13.93 million $2,282
Aug 31, 2 AM $0.00247
-0.13%
$13.68 million $2,117
Aug 31, 1 AM $0.00246
+0.09%
$13.62 million $2,571