APD Historical Data

APD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0142
-0.05%
$ 78.82 million $ 511,710
Jul 21, 7 AM $ 0.0143
-0.39%
$ 78.87 million $ 521,799
Jul 21, 6 AM $ 0.0143
-0.37%
$ 79.19 million $ 519,429
Jul 21, 5 AM $ 0.0144
+0.14%
$ 79.5 million $ 519,305
Jul 21, 4 AM $ 0.0143
-0.05%
$ 79.39 million $ 521,020
Jul 21, 3 AM $ 0.0144
+0.01%
$ 79.43 million $ 531,857
Jul 21, 2 AM $ 0.0144
-0.08%
$ 79.42 million $ 539,584
Jul 21, 1 AM $ 0.0144
-0.10%
$ 79.47 million $ 536,740
Jul 21, 12 AM $ 0.0144
-0.16%
$ 79.54 million $ 537,008
Jul 20, 11 PM $ 0.0144
+0.21%
$ 79.67 million $ 539,463
Jul 20, 10 PM $ 0.0144
+0.17%
$ 79.5 million $ 535,227
Jul 20, 9 PM $ 0.0143
-0.12%
$ 79.39 million $ 534,704
Jul 20, 8 PM $ 0.0144
+0.20%
$ 79.49 million $ 532,150
Jul 20, 7 PM $ 0.0143
-0.21%
$ 79.33 million $ 533,667
Jul 20, 6 PM $ 0.0144
+0.30%
$ 79.49 million $ 537,328
Jul 20, 5 PM $ 0.0143
-0.24%
$ 79.25 million $ 536,106
Jul 20, 4 PM $ 0.0144
+0.12%
$ 79.45 million $ 537,341
Jul 20, 3 PM $ 0.0143
-0.55%
$ 79.35 million $ 534,653
Jul 20, 2 PM $ 0.0144
+1.25%
$ 79.78 million $ 534,115
Jul 20, 1 PM $ 0.0142
-1.75%
$ 78.78 million $ 526,670
Jul 20, 12 PM $ 0.0145
-0.04%
$ 80.19 million $ 523,005
Jul 20, 11 AM $ 0.0145
+0.13%
$ 80.23 million $ 518,718
Jul 20, 10 AM $ 0.0145
+0.04%
$ 80.11 million $ 510,059
Jul 20, 9 AM $ 0.0145
-0.80%
$ 80.07 million $ 502,458
Jul 20, 8 AM $ 0.0146
+0.66%
$ 80.71 million $ 502,179
Jul 20, 7 AM $ 0.0145
+0.27%
$ 80.18 million $ 494,782
Jul 20, 6 AM $ 0.0145
-0.71%
$ 79.97 million $ 504,629
Jul 20, 5 AM $ 0.0146
-0.30%
$ 80.53 million $ 494,233
Jul 20, 4 AM $ 0.0146
+0.59%
$ 80.78 million $ 495,647
Jul 20, 3 AM $ 0.0145
-0.77%
$ 80.29 million $ 485,977
Jul 20, 2 AM $ 0.0146
-0.17%
$ 80.92 million $ 491,336
Jul 20, 1 AM $ 0.0147
-0.24%
$ 81.05 million $ 491,812
Jul 20, 12 AM $ 0.0147
+0.15%
$ 81.25 million $ 504,609
Jul 19, 11 PM $ 0.0147
+0.07%
$ 81.13 million $ 512,327
Jul 19, 10 PM $ 0.0147
+0.53%
$ 81.14 million $ 512,477
Jul 19, 9 PM $ 0.0146
-0.17%
$ 80.71 million $ 508,147
Jul 19, 8 PM $ 0.0146
+0.01%
$ 80.85 million $ 509,145
Jul 19, 7 PM $ 0.0146
-0.32%
$ 80.84 million $ 514,398
Jul 19, 6 PM $ 0.0147
+0.17%
$ 81.1 million $ 515,010
Jul 19, 5 PM $ 0.0146
-0.15%
$ 81.01 million $ 515,121
Jul 19, 4 PM $ 0.0147
+0.18%
$ 81.13 million $ 514,806
Jul 19, 3 PM $ 0.0146
-0.09%
$ 80.99 million $ 513,837
Jul 19, 2 PM $ 0.0147
+0.55%
$ 81.06 million $ 514,840
Jul 19, 1 PM $ 0.0146
-0.44%
$ 80.61 million $ 521,656
Jul 19, 12 PM $ 0.0146
+0.20%
$ 80.97 million $ 524,832
Jul 19, 11 AM $ 0.0146
-0.22%
$ 80.81 million $ 527,192
Jul 19, 10 AM $ 0.0146
+0.38%
$ 80.99 million $ 530,406
Jul 19, 9 AM $ 0.0146
-0.34%
$ 80.68 million $ 535,147
Jul 19, 8 AM $ 0.0146
+0.77%
$ 80.96 million $ 533,786
Jul 19, 7 AM $ 0.0145
+0.19%
$ 80.34 million $ 529,183