APD Historical Data

APD Page 12
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0129
+0.00%
$ 71.56 million $ 486,536
4:48 PM $ 0.0129
+0.00%
$ 71.56 million $ 486,514
4:47 PM $ 0.0129
+0.00%
$ 71.56 million $ 486,510
4:46 PM $ 0.0129
+0.00%
$ 71.56 million $ 486,484
4:45 PM $ 0.0129
+0.00%
$ 71.56 million $ 486,482
4:44 PM $ 0.0129
+0.00%
$ 71.56 million $ 486,444
4:43 PM $ 0.0129
+0.00%
$ 71.56 million $ 486,593
4:42 PM $ 0.0129
+0.00%
$ 71.56 million $ 486,593
4:41 PM $ 0.0129
+0.01%
$ 71.56 million $ 486,401
4:40 PM $ 0.0129
+0.01%
$ 71.56 million $ 486,402
4:39 PM $ 0.0129
+0.00%
$ 71.54 million $ 486,318
4:38 PM $ 0.0129
+0.00%
$ 71.54 million $ 486,412
4:37 PM $ 0.0129
+0.03%
$ 71.54 million $ 486,227
4:36 PM $ 0.0129
+0.04%
$ 71.54 million $ 486,183
4:35 PM $ 0.0129
+0.00%
$ 71.54 million $ 486,078
4:34 PM $ 0.0129
+0.00%
$ 71.47 million $ 486,078
4:33 PM $ 0.0129
+0.00%
$ 71.47 million $ 485,992
4:32 PM $ 0.0129
+0.00%
$ 71.47 million $ 486,103
4:31 PM $ 0.0129
+0.00%
$ 71.47 million $ 486,132
4:30 PM $ 0.0129
+0.00%
$ 71.47 million $ 486,074
4:29 PM $ 0.0129
+0.00%
$ 71.47 million $ 486,205
4:28 PM $ 0.0129
+0.00%
$ 71.47 million $ 486,251
4:27 PM $ 0.0129
+0.00%
$ 71.47 million $ 486,253
4:26 PM $ 0.0129
-0.05%
$ 71.47 million $ 486,253
4:25 PM $ 0.0129
-0.08%
$ 71.47 million $ 486,591
4:24 PM $ 0.0129
-0.13%
$ 71.45 million $ 484,050
4:23 PM $ 0.0129
+0.00%
$ 71.45 million $ 483,684
4:22 PM $ 0.0129
+0.01%
$ 71.45 million $ 483,640
4:21 PM $ 0.0129
+0.00%
$ 71.45 million $ 483,591
4:20 PM $ 0.0129
+0.00%
$ 71.45 million $ 483,548
4:19 PM $ 0.0129
+0.01%
$ 71.55 million $ 483,554
4:18 PM $ 0.0129
+0.01%
$ 71.55 million $ 483,467
4:17 PM $ 0.0129
+0.01%
$ 71.55 million $ 483,467
4:16 PM $ 0.0129
+0.02%
$ 71.55 million $ 483,379
4:15 PM $ 0.0129
+0.02%
$ 71.55 million $ 483,463
4:14 PM $ 0.0129
+0.00%
$ 71.49 million $ 484,544
4:13 PM $ 0.0129
+0.00%
$ 71.49 million $ 484,558
4:12 PM $ 0.0129
+0.00%
$ 71.49 million $ 484,623
4:11 PM $ 0.0129
+0.00%
$ 71.49 million $ 484,704
4:10 PM $ 0.0129
+0.00%
$ 71.49 million $ 484,558
4:09 PM $ 0.0129
+0.00%
$ 71.5 million $ 484,475
4:08 PM $ 0.0129
+0.00%
$ 71.5 million $ 484,475
4:07 PM $ 0.0129
+0.00%
$ 71.5 million $ 484,525
4:06 PM $ 0.0129
-0.01%
$ 71.5 million $ 484,591
4:05 PM $ 0.0129
+0.00%
$ 71.5 million $ 484,697
4:04 PM $ 0.0129
+0.00%
$ 71.51 million $ 484,624
4:03 PM $ 0.0129
+0.00%
$ 71.51 million $ 484,646
4:02 PM $ 0.0129
+0.00%
$ 71.51 million $ 484,756
4:01 PM $ 0.0129
+0.00%
$ 71.51 million $ 484,750
4:00 PM $ 0.0129
+0.00%
$ 71.51 million $ 484,802