APD Historical Data

APD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0145
+0.19%
$ 80.34 million $ 529,183
Jul 19, 6 AM $ 0.0145
-1.51%
$ 80.18 million $ 523,654
Jul 19, 5 AM $ 0.0147
+0.55%
$ 81.41 million $ 524,567
Jul 19, 4 AM $ 0.0146
+0.56%
$ 80.96 million $ 533,365
Jul 19, 3 AM $ 0.0145
-0.04%
$ 80.49 million $ 531,943
Jul 19, 2 AM $ 0.0146
-0.28%
$ 80.5 million $ 552,014
Jul 19, 1 AM $ 0.0146
+0.50%
$ 80.74 million $ 556,137
Jul 19, 12 AM $ 0.0145
-1.72%
$ 80.29 million $ 542,629
Jul 18, 11 PM $ 0.0148
-0.38%
$ 81.7 million $ 541,890
Jul 18, 10 PM $ 0.0148
-0.14%
$ 82 million $ 545,606
Jul 18, 9 PM $ 0.0148
-0.24%
$ 82.12 million $ 547,163
Jul 18, 8 PM $ 0.0149
+0.73%
$ 82.34 million $ 548,102
Jul 18, 7 PM $ 0.0148
+0.41%
$ 81.74 million $ 539,744
Jul 18, 6 PM $ 0.0147
+0.02%
$ 81.4 million $ 538,421
Jul 18, 5 PM $ 0.0147
+0.21%
$ 81.39 million $ 539,021
Jul 18, 4 PM $ 0.0147
-0.37%
$ 81.22 million $ 540,223
Jul 18, 3 PM $ 0.0147
-0.33%
$ 81.52 million $ 542,197
Jul 18, 2 PM $ 0.0148
+1.04%
$ 81.78 million $ 543,708
Jul 18, 1 PM $ 0.0146
+0.36%
$ 80.94 million $ 530,425
Jul 18, 12 PM $ 0.0146
+0.07%
$ 80.6 million $ 536,021
Jul 18, 11 AM $ 0.0146
-0.88%
$ 80.54 million $ 533,104
Jul 18, 10 AM $ 0.0147
+0.14%
$ 81.26 million $ 539,748
Jul 18, 9 AM $ 0.0147
-0.58%
$ 81.08 million $ 533,941
Jul 18, 8 AM $ 0.0147
+0.44%
$ 81.56 million $ 537,170
Jul 18, 7 AM $ 0.0147
-0.62%
$ 81.2 million $ 545,610
Jul 18, 6 AM $ 0.0148
-0.20%
$ 81.71 million $ 544,386
Jul 18, 5 AM $ 0.0148
+0.51%
$ 81.86 million $ 550,519
Jul 18, 4 AM $ 0.0147
-0.36%
$ 81.42 million $ 547,380
Jul 18, 3 AM $ 0.0148
-0.65%
$ 81.71 million $ 551,735
Jul 18, 2 AM $ 0.0149
+0.16%
$ 82.25 million $ 526,035
Jul 18, 1 AM $ 0.0148
-0.14%
$ 82.12 million $ 539,804
Jul 18, 12 AM $ 0.0149
-0.44%
$ 82.23 million $ 563,750
Jul 17, 11 PM $ 0.0149
+0.72%
$ 82.59 million $ 564,323
Jul 17, 10 PM $ 0.0148
+0.01%
$ 82 million $ 564,060
Jul 17, 9 PM $ 0.0148
-0.30%
$ 82 million $ 574,650
Jul 17, 8 PM $ 0.0149
-0.06%
$ 82.24 million $ 580,152
Jul 17, 7 PM $ 0.0149
+0.34%
$ 82.29 million $ 593,343
Jul 17, 6 PM $ 0.0148
-0.02%
$ 82.02 million $ 592,359
Jul 17, 5 PM $ 0.0148
-0.11%
$ 82.03 million $ 592,288
Jul 17, 4 PM $ 0.0148
+0.60%
$ 82.12 million $ 591,770
Jul 17, 3 PM $ 0.0148
-0.15%
$ 81.62 million $ 587,586
Jul 17, 2 PM $ 0.0148
+0.21%
$ 81.75 million $ 589,952
Jul 17, 1 PM $ 0.0147
-0.38%
$ 81.58 million $ 589,240
Jul 17, 12 PM $ 0.0148
+0.00%
$ 81.88 million $ 587,096
Jul 17, 11 AM $ 0.0148
+0.30%
$ 81.89 million $ 587,658
Jul 17, 10 AM $ 0.0147
-0.85%
$ 81.55 million $ 580,934
Jul 17, 9 AM $ 0.0149
+0.03%
$ 82.24 million $ 585,334
Jul 17, 8 AM $ 0.0149
+0.04%
$ 82.21 million $ 590,449
Jul 17, 7 AM $ 0.0149
+0.80%
$ 82.18 million $ 601,802
Jul 17, 6 AM $ 0.0147
-0.30%
$ 81.53 million $ 599,179