Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APD Historical Data

APD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.00246
+0.09%
$13.62 million $2,571
Aug 31, 12 AM $0.00246
+0.03%
$13.61 million $5,252
Aug 30, 11 PM $0.00246
+0.03%
$13.63 million $6,026
Aug 30, 10 PM $0.00246
-0.68%
$13.63 million $6,015
Aug 30, 9 PM $0.00248
+0.46%
$13.72 million $5,813
Aug 30, 8 PM $0.00247
+0.00%
$13.66 million $5,736
Aug 30, 7 PM $0.00247
+0.00%
$13.66 million $5,923
Aug 30, 6 PM $0.00247
+0.08%
$13.66 million $5,935
Aug 30, 5 PM $0.00247
+0.28%
$13.65 million $5,980
Aug 30, 4 PM $0.00246
+0.01%
$13.6 million $6,197
Aug 30, 3 PM $0.00246
-0.17%
$13.6 million $6,186
Aug 30, 2 PM $0.00246
+0.12%
$13.62 million $6,816
Aug 30, 1 PM $0.00246
-0.01%
$13.6 million $6,775
Aug 30, 12 PM $0.00246
+0.24%
$13.6 million $6,779
Aug 30, 11 AM $0.00246
-0.34%
$13.63 million $7,158
Aug 30, 10 AM $0.00247
+0.33%
$13.65 million $6,930
Aug 30, 9 AM $0.00247
+0.01%
$13.65 million $6,953
Aug 30, 8 AM $0.00247
-1.04%
$13.66 million $7,119
Aug 30, 7 AM $0.0025
+1.20%
$13.81 million $7,762
Aug 30, 6 AM $0.00247
+0.00%
$13.65 million $10,157
Aug 30, 5 AM $0.00248
-0.06%
$13.7 million $10,265
Aug 30, 4 AM $0.00249
+0.01%
$13.75 million $10,959
Aug 30, 3 AM $0.00249
+0.28%
$13.75 million $11,142
Aug 30, 2 AM $0.00248
-0.38%
$13.72 million $11,323
Aug 30, 1 AM $0.00249
-1.00%
$13.77 million $11,626
Aug 30, 12 AM $0.00251
-3.14%
$13.9 million $11,489
Aug 29, 11 PM $0.00261
+5.74%
$14.46 million $8,711
Aug 29, 10 PM $0.00246
+0.36%
$13.6 million $8,922
Aug 29, 9 PM $0.00246
-0.03%
$13.59 million $8,900
Aug 29, 8 PM $0.00246
+0.20%
$13.59 million $8,896
Aug 29, 7 PM $0.00245
+0.28%
$13.58 million $9,466
Aug 29, 6 PM $0.00245
-0.14%
$13.54 million $9,456
Aug 29, 5 PM $0.00245
+0.31%
$13.56 million $9,348
Aug 29, 4 PM $0.00247
+0.44%
$13.64 million $9,775
Aug 29, 3 PM $0.00242
-0.99%
$13.41 million $9,771
Aug 29, 2 PM $0.00245
-0.46%
$13.55 million $9,975
Aug 29, 1 PM $0.00246
+0.52%
$13.64 million $9,570
Aug 29, 12 PM $0.00245
-0.06%
$13.57 million $9,255
Aug 29, 11 AM $0.00247
+0.35%
$13.67 million $9,307
Aug 29, 9 AM $0.00245
-0.31%
$13.57 million $9,508
Aug 29, 8 AM $0.00246
-0.23%
$13.61 million $10,459
Aug 29, 7 AM $0.00246
-0.34%
$13.64 million $9,419
Aug 29, 6 AM $0.00247
+0.27%
$13.67 million $9,953
Aug 29, 5 AM $0.00246
-0.13%
$13.63 million $9,940
Aug 29, 4 AM $0.00247
+0.06%
$13.66 million $9,186
Aug 29, 3 AM $0.00247
-0.15%
$13.66 million $9,035
Aug 29, 2 AM $0.00247
-0.38%
$13.68 million $8,340
Aug 29, 1 AM $0.00248
-0.04%
$13.72 million $7,485
Aug 29, 12 AM $0.00248
+0.24%
$13.72 million $7,591
Aug 28, 11 PM $0.00247
-0.43%
$13.69 million $7,890