APD Historical Data

APD Page 13
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.013
+0.04%
$ 71.86 million $ 487,726
5:19 PM $ 0.013
+0.06%
$ 71.78 million $ 487,413
5:18 PM $ 0.013
+0.10%
$ 71.78 million $ 487,136
5:17 PM $ 0.013
+0.17%
$ 71.78 million $ 486,912
5:16 PM $ 0.0129
+0.26%
$ 71.78 million $ 486,083
5:15 PM $ 0.0129
+0.00%
$ 71.78 million $ 486,096
5:14 PM $ 0.0129
+0.00%
$ 71.35 million $ 486,079
5:13 PM $ 0.0129
-0.01%
$ 71.35 million $ 486,002
5:12 PM $ 0.0129
-0.01%
$ 71.35 million $ 486,002
5:11 PM $ 0.0129
-0.02%
$ 71.35 million $ 486,021
5:10 PM $ 0.0129
-0.04%
$ 71.35 million $ 486,474
5:09 PM $ 0.0129
-0.06%
$ 71.41 million $ 486,689
5:08 PM $ 0.0129
+0.00%
$ 71.41 million $ 480,645
5:07 PM $ 0.0129
+0.00%
$ 71.41 million $ 480,774
5:06 PM $ 0.0129
+0.00%
$ 71.41 million $ 480,650
5:05 PM $ 0.0129
-0.01%
$ 71.41 million $ 480,882
5:04 PM $ 0.0129
-0.01%
$ 71.46 million $ 480,882
5:03 PM $ 0.0129
+0.01%
$ 71.46 million $ 480,963
5:02 PM $ 0.0129
+0.01%
$ 71.46 million $ 481,052
5:01 PM $ 0.0129
+0.02%
$ 71.46 million $ 481,026
5:00 PM $ 0.0129
+0.02%
$ 71.46 million $ 481,318
4:59 PM $ 0.0129
+0.03%
$ 71.58 million $ 481,507
4:58 PM $ 0.0129
-0.08%
$ 71.58 million $ 481,869
4:57 PM $ 0.0129
-0.12%
$ 71.58 million $ 482,614
4:56 PM $ 0.013
-0.32%
$ 71.58 million $ 482,614
4:55 PM $ 0.013
-0.29%
$ 71.58 million $ 483,419
4:54 PM $ 0.013
+0.29%
$ 72.05 million $ 431,959
4:53 PM $ 0.013
+0.40%
$ 72.05 million $ 430,173
4:52 PM $ 0.0129
+0.00%
$ 72.05 million $ 486,319
4:51 PM $ 0.0129
+0.00%
$ 72.05 million $ 486,463
4:50 PM $ 0.0129
+0.00%
$ 72.05 million $ 486,463
4:49 PM $ 0.0129
+0.00%
$ 71.56 million $ 486,536
4:48 PM $ 0.0129
+0.00%
$ 71.56 million $ 486,514
4:47 PM $ 0.0129
+0.00%
$ 71.56 million $ 486,510
4:46 PM $ 0.0129
+0.00%
$ 71.56 million $ 486,484
4:45 PM $ 0.0129
+0.00%
$ 71.56 million $ 486,482
4:44 PM $ 0.0129
+0.00%
$ 71.56 million $ 486,444
4:43 PM $ 0.0129
+0.00%
$ 71.56 million $ 486,593
4:42 PM $ 0.0129
+0.00%
$ 71.56 million $ 486,593
4:41 PM $ 0.0129
+0.01%
$ 71.56 million $ 486,401
4:40 PM $ 0.0129
+0.01%
$ 71.56 million $ 486,402
4:39 PM $ 0.0129
+0.00%
$ 71.54 million $ 486,318
4:38 PM $ 0.0129
+0.00%
$ 71.54 million $ 486,412
4:37 PM $ 0.0129
+0.03%
$ 71.54 million $ 486,227
4:36 PM $ 0.0129
+0.04%
$ 71.54 million $ 486,183
4:35 PM $ 0.0129
+0.00%
$ 71.54 million $ 486,078
4:34 PM $ 0.0129
+0.00%
$ 71.47 million $ 486,078
4:33 PM $ 0.0129
+0.00%
$ 71.47 million $ 485,992
4:32 PM $ 0.0129
+0.00%
$ 71.47 million $ 486,103
4:31 PM $ 0.0129
+0.00%
$ 71.47 million $ 486,132