Coinranking
APD Historical Data
APD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 11 PM | $0.00247 | -0.43% | ||
| Aug 28, 10 PM | $0.00249 | -0.01% | ||
| Aug 28, 9 PM | $0.00249 | -0.14% | ||
| Aug 28, 8 PM | $0.00249 | +0.22% | ||
| Aug 28, 6 PM | $0.00249 | +0.02% | ||
| Aug 28, 5 PM | $0.00249 | -0.12% | ||
| Aug 28, 4 PM | $0.00249 | -0.50% | ||
| Aug 28, 3 PM | $0.00251 | -1.44% | ||
| Aug 28, 2 PM | $0.00255 | -0.50% | ||
| Aug 28, 1 PM | $0.00253 | +0.16% | ||
| Aug 28, 12 PM | $0.00252 | -0.10% | ||
| Aug 28, 10 AM | $0.00252 | +0.27% | ||
| Aug 28, 9 AM | $0.00251 | -0.18% | ||
| Aug 28, 8 AM | $0.00253 | -0.11% | ||
| Aug 28, 7 AM | $0.00253 | +0.18% | ||
| Aug 28, 6 AM | $0.00253 | -0.05% | ||
| Aug 28, 5 AM | $0.00253 | -0.13% | ||
| Aug 28, 4 AM | $0.00253 | +0.14% | ||
| Aug 28, 3 AM | $0.00253 | -0.18% | ||
| Aug 28, 2 AM | $0.00254 | -0.23% | ||
| Aug 28, 1 AM | $0.00255 | +0.64% | ||
| Aug 28, 12 AM | $0.00253 | +0.02% | ||
| Aug 27, 11 PM | $0.00253 | +0.04% | ||
| Aug 27, 10 PM | $0.00254 | -0.08% | ||
| Aug 27, 9 PM | $0.00254 | -0.90% | ||
| Aug 27, 8 PM | $0.00257 | -0.40% | ||
| Aug 27, 7 PM | $0.00258 | -0.24% | ||
| Aug 27, 6 PM | $0.00259 | +0.74% | ||
| Aug 27, 5 PM | $0.00255 | -1.01% | ||
| Aug 27, 4 PM | $0.00256 | +0.15% | ||
| Aug 27, 3 PM | $0.00255 | -4.27% | ||
| Aug 27, 2 PM | $0.00266 | -0.83% | ||
| Aug 27, 1 PM | $0.00268 | +0.80% | ||
| Aug 27, 12 PM | $0.00266 | -0.22% | ||
| Aug 27, 11 AM | $0.00267 | +0.06% | ||
| Aug 27, 10 AM | $0.00267 | +0.04% | ||
| Aug 27, 9 AM | $0.00267 | -0.19% | ||
| Aug 27, 8 AM | $0.00267 | -0.02% | ||
| Aug 27, 7 AM | $0.00267 | -0.39% | ||
| Aug 27, 6 AM | $0.00269 | +0.34% | ||
| Aug 27, 5 AM | $0.00268 | +0.50% | ||
| Aug 27, 4 AM | $0.00257 | -3.72% | ||
| Aug 27, 3 AM | $0.00267 | +0.04% | ||
| Aug 27, 2 AM | $0.00267 | -0.81% | ||
| Aug 27, 1 AM | $0.00269 | +0.64% | ||
| Aug 27, 12 AM | $0.00267 | +0.10% | ||
| Aug 26, 11 PM | $0.00266 | +0.20% | ||
| Aug 26, 10 PM | $0.00266 | -0.67% | ||
| Aug 26, 9 PM | $0.00267 | +0.17% | ||
| Aug 26, 8 PM | $0.00267 | -0.25% | ||