APD Historical Data

APD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0147
-0.30%
$ 81.53 million $ 599,179
Jul 17, 5 AM $ 0.0148
-1.03%
$ 81.76 million $ 596,431
Jul 17, 4 AM $ 0.0149
+0.02%
$ 82.61 million $ 592,092
Jul 17, 3 AM $ 0.0149
-0.41%
$ 82.47 million $ 585,428
Jul 17, 2 AM $ 0.015
-0.20%
$ 82.81 million $ 589,237
Jul 17, 1 AM $ 0.015
+0.90%
$ 82.96 million $ 576,553
Jul 17, 12 AM $ 0.0149
+0.18%
$ 82.22 million $ 551,819
Jul 16, 11 PM $ 0.0148
+0.73%
$ 82.07 million $ 549,557
Jul 16, 10 PM $ 0.0147
+0.12%
$ 81.48 million $ 545,790
Jul 16, 9 PM $ 0.0147
-0.03%
$ 81.39 million $ 536,297
Jul 16, 8 PM $ 0.0147
+1.12%
$ 81.41 million $ 533,881
Jul 16, 7 PM $ 0.0146
-0.22%
$ 80.51 million $ 518,225
Jul 16, 6 PM $ 0.0146
+0.35%
$ 80.69 million $ 518,227
Jul 16, 5 PM $ 0.0145
-0.43%
$ 80.42 million $ 517,725
Jul 16, 4 PM $ 0.0146
+0.27%
$ 80.77 million $ 518,134
Jul 16, 3 PM $ 0.0146
+0.14%
$ 80.55 million $ 518,725
Jul 16, 2 PM $ 0.0146
+0.71%
$ 80.52 million $ 520,058
Jul 16, 1 PM $ 0.0145
-0.03%
$ 79.95 million $ 518,791
Jul 16, 12 PM $ 0.0145
-0.72%
$ 79.97 million $ 518,733
Jul 16, 11 AM $ 0.0146
+0.19%
$ 80.55 million $ 520,261
Jul 16, 10 AM $ 0.0145
+0.02%
$ 80.4 million $ 519,667
Jul 16, 9 AM $ 0.0145
-0.15%
$ 80.34 million $ 517,026
Jul 16, 8 AM $ 0.0145
-0.80%
$ 80.45 million $ 512,187
Jul 16, 7 AM $ 0.0147
+0.44%
$ 81.09 million $ 491,548
Jul 16, 6 AM $ 0.0146
-0.21%
$ 80.7 million $ 506,082
Jul 16, 5 AM $ 0.0146
+0.42%
$ 80.87 million $ 516,491
Jul 16, 4 AM $ 0.0146
-0.09%
$ 80.53 million $ 513,130
Jul 16, 3 AM $ 0.0146
-0.07%
$ 80.57 million $ 513,797
Jul 16, 2 AM $ 0.0146
-0.56%
$ 80.58 million $ 513,689
Jul 16, 1 AM $ 0.0146
-0.31%
$ 81.04 million $ 517,342
Jul 16, 12 AM $ 0.0147
+0.31%
$ 81.29 million $ 519,694
Jul 15, 11 PM $ 0.0146
-0.26%
$ 80.99 million $ 517,278
Jul 15, 10 PM $ 0.0147
-0.37%
$ 81.22 million $ 523,360
Jul 15, 9 PM $ 0.0147
+0.87%
$ 81.51 million $ 527,525
Jul 15, 8 PM $ 0.0146
+0.02%
$ 80.81 million $ 527,521
Jul 15, 7 PM $ 0.0146
+0.35%
$ 80.79 million $ 529,446
Jul 15, 6 PM $ 0.0146
-0.20%
$ 80.5 million $ 531,207
Jul 15, 5 PM $ 0.0146
+0.01%
$ 80.67 million $ 541,846
Jul 15, 4 PM $ 0.0146
+0.13%
$ 80.66 million $ 546,260
Jul 15, 3 PM $ 0.0146
-0.50%
$ 80.52 million $ 546,722
Jul 15, 2 PM $ 0.0146
+0.10%
$ 80.93 million $ 556,828
Jul 15, 1 PM $ 0.0146
-0.24%
$ 80.84 million $ 587,126
Jul 15, 12 PM $ 0.0147
+1.06%
$ 81.05 million $ 586,596
Jul 15, 11 AM $ 0.0145
-0.97%
$ 80.15 million $ 591,640
Jul 15, 10 AM $ 0.0146
-0.33%
$ 80.93 million $ 609,658
Jul 15, 9 AM $ 0.0147
+0.01%
$ 81.2 million $ 611,023
Jul 15, 8 AM $ 0.0147
+0.31%
$ 81.19 million $ 617,927
Jul 15, 7 AM $ 0.0146
+0.15%
$ 80.94 million $ 621,538
Jul 15, 6 AM $ 0.0146
+0.38%
$ 80.8 million $ 603,311
Jul 15, 5 AM $ 0.0146
-1.19%
$ 80.5 million $ 600,323