APD Historical Data

APD Page 14
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.013
+0.00%
$ 71.79 million $ 484,598
5:49 PM $ 0.013
+0.00%
$ 71.79 million $ 484,584
5:48 PM $ 0.013
+0.00%
$ 71.79 million $ 484,567
5:47 PM $ 0.013
+0.00%
$ 71.79 million $ 484,468
5:46 PM $ 0.013
+0.00%
$ 71.79 million $ 484,468
5:45 PM $ 0.013
+0.00%
$ 71.79 million $ 484,419
5:44 PM $ 0.013
+0.00%
$ 71.79 million $ 484,530
5:43 PM $ 0.013
-0.01%
$ 71.79 million $ 484,388
5:42 PM $ 0.013
-0.01%
$ 71.79 million $ 484,452
5:41 PM $ 0.013
-0.02%
$ 71.79 million $ 484,482
5:40 PM $ 0.013
-0.03%
$ 71.79 million $ 484,622
5:39 PM $ 0.013
-0.04%
$ 71.84 million $ 484,794
5:38 PM $ 0.013
+0.00%
$ 71.84 million $ 484,777
5:37 PM $ 0.013
+0.00%
$ 71.84 million $ 484,748
5:36 PM $ 0.013
+0.00%
$ 71.84 million $ 484,748
5:35 PM $ 0.013
+0.00%
$ 71.84 million $ 485,651
5:34 PM $ 0.013
+0.00%
$ 71.87 million $ 485,655
5:33 PM $ 0.013
+0.00%
$ 71.87 million $ 485,699
5:32 PM $ 0.013
+0.00%
$ 71.87 million $ 485,577
5:31 PM $ 0.013
+0.00%
$ 71.87 million $ 485,690
5:30 PM $ 0.013
+0.00%
$ 71.87 million $ 485,750
5:29 PM $ 0.013
+0.00%
$ 71.86 million $ 485,750
5:28 PM $ 0.013
+0.00%
$ 71.86 million $ 485,730
5:27 PM $ 0.013
+0.00%
$ 71.86 million $ 485,705
5:26 PM $ 0.013
+0.00%
$ 71.86 million $ 485,793
5:25 PM $ 0.013
+0.01%
$ 71.86 million $ 485,835
5:24 PM $ 0.013
+0.01%
$ 71.86 million $ 485,881
5:23 PM $ 0.013
+0.01%
$ 71.86 million $ 485,909
5:22 PM $ 0.013
+0.00%
$ 71.86 million $ 486,071
5:21 PM $ 0.013
+0.03%
$ 71.86 million $ 486,071
5:20 PM $ 0.013
+0.04%
$ 71.86 million $ 487,726
5:19 PM $ 0.013
+0.06%
$ 71.78 million $ 487,413
5:18 PM $ 0.013
+0.10%
$ 71.78 million $ 487,136
5:17 PM $ 0.013
+0.17%
$ 71.78 million $ 486,912
5:16 PM $ 0.0129
+0.26%
$ 71.78 million $ 486,083
5:15 PM $ 0.0129
+0.00%
$ 71.78 million $ 486,096
5:14 PM $ 0.0129
+0.00%
$ 71.35 million $ 486,079
5:13 PM $ 0.0129
-0.01%
$ 71.35 million $ 486,002
5:12 PM $ 0.0129
-0.01%
$ 71.35 million $ 486,002
5:11 PM $ 0.0129
-0.02%
$ 71.35 million $ 486,021
5:10 PM $ 0.0129
-0.04%
$ 71.35 million $ 486,474
5:09 PM $ 0.0129
-0.06%
$ 71.41 million $ 486,689
5:08 PM $ 0.0129
+0.00%
$ 71.41 million $ 480,645
5:07 PM $ 0.0129
+0.00%
$ 71.41 million $ 480,774
5:06 PM $ 0.0129
+0.00%
$ 71.41 million $ 480,650
5:05 PM $ 0.0129
-0.01%
$ 71.41 million $ 480,882
5:04 PM $ 0.0129
-0.01%
$ 71.46 million $ 480,882
5:03 PM $ 0.0129
+0.01%
$ 71.46 million $ 480,963
5:02 PM $ 0.0129
+0.01%
$ 71.46 million $ 481,052
5:01 PM $ 0.0129
+0.02%
$ 71.46 million $ 481,026