APD Historical Data

APD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0146
-1.19%
$ 80.5 million $ 600,323
Jul 15, 4 AM $ 0.0147
+0.28%
$ 81.47 million $ 598,558
Jul 15, 3 AM $ 0.0147
+0.21%
$ 81.25 million $ 597,561
Jul 15, 2 AM $ 0.0147
-0.44%
$ 81.09 million $ 599,336
Jul 15, 1 AM $ 0.0147
-0.34%
$ 81.48 million $ 597,194
Jul 15, 12 AM $ 0.0148
+0.33%
$ 81.75 million $ 618,153
Jul 14, 11 PM $ 0.0147
+1.25%
$ 81.46 million $ 627,557
Jul 14, 10 PM $ 0.0145
-1.06%
$ 80.43 million $ 618,958
Jul 14, 9 PM $ 0.0147
+0.41%
$ 81.29 million $ 614,668
Jul 14, 8 PM $ 0.0146
+0.46%
$ 80.96 million $ 609,119
Jul 14, 7 PM $ 0.0146
+0.91%
$ 80.59 million $ 606,178
Jul 14, 6 PM $ 0.0144
-3.08%
$ 79.87 million $ 599,972
Jul 14, 5 PM $ 0.0149
+0.37%
$ 82.4 million $ 602,608
Jul 14, 4 PM $ 0.0148
+0.26%
$ 82.1 million $ 596,602
Jul 14, 3 PM $ 0.0148
+0.17%
$ 81.9 million $ 595,916
Jul 14, 2 PM $ 0.0148
-0.95%
$ 81.78 million $ 586,373
Jul 14, 1 PM $ 0.0149
-0.50%
$ 82.57 million $ 557,511
Jul 14, 12 PM $ 0.015
+0.70%
$ 83 million $ 557,831
Jul 14, 11 AM $ 0.0149
+0.83%
$ 82.42 million $ 544,809
Jul 14, 10 AM $ 0.0148
-0.12%
$ 81.74 million $ 528,145
Jul 14, 9 AM $ 0.0148
-0.13%
$ 81.83 million $ 528,012
Jul 14, 8 AM $ 0.0148
-0.08%
$ 81.95 million $ 520,123
Jul 14, 7 AM $ 0.0148
-0.05%
$ 82.01 million $ 514,277
Jul 14, 6 AM $ 0.0148
-0.09%
$ 82.06 million $ 513,287
Jul 14, 5 AM $ 0.0148
-0.04%
$ 82.13 million $ 512,677
Jul 14, 4 AM $ 0.0149
+0.03%
$ 82.17 million $ 513,639
Jul 14, 3 AM $ 0.0148
-0.11%
$ 82.15 million $ 514,159
Jul 14, 2 AM $ 0.0149
-0.18%
$ 82.23 million $ 510,278
Jul 14, 1 AM $ 0.0149
-0.12%
$ 82.38 million $ 514,942
Jul 14, 12 AM $ 0.0149
-0.96%
$ 82.43 million $ 497,114
Jul 13, 11 PM $ 0.015
+0.03%
$ 83.23 million $ 488,482
Jul 13, 10 PM $ 0.015
-0.06%
$ 83.2 million $ 492,982
Jul 13, 9 PM $ 0.015
-0.16%
$ 83.25 million $ 495,395
Jul 13, 8 PM $ 0.0151
+0.06%
$ 83.38 million $ 496,284
Jul 13, 7 PM $ 0.0151
+0.01%
$ 83.34 million $ 496,936
Jul 13, 6 PM $ 0.0151
+0.08%
$ 83.33 million $ 498,790
Jul 13, 5 PM $ 0.0151
-0.14%
$ 83.27 million $ 498,828
Jul 13, 4 PM $ 0.0151
+0.60%
$ 83.38 million $ 498,994
Jul 13, 3 PM $ 0.015
+0.07%
$ 82.88 million $ 493,145
Jul 13, 2 PM $ 0.015
-0.13%
$ 82.83 million $ 495,675
Jul 13, 1 PM $ 0.015
+0.01%
$ 82.94 million $ 495,502
Jul 13, 12 PM $ 0.015
+0.05%
$ 82.94 million $ 498,149
Jul 13, 11 AM $ 0.015
-0.08%
$ 82.89 million $ 502,336
Jul 13, 10 AM $ 0.015
-0.10%
$ 82.96 million $ 509,051
Jul 13, 9 AM $ 0.015
+0.28%
$ 83.04 million $ 512,320
Jul 13, 8 AM $ 0.015
-0.11%
$ 82.81 million $ 521,788
Jul 13, 7 AM $ 0.015
+0.17%
$ 82.9 million $ 527,787
Jul 13, 6 AM $ 0.015
-0.49%
$ 82.75 million $ 527,501
Jul 13, 5 AM $ 0.015
-0.14%
$ 83.16 million $ 530,681
Jul 13, 4 AM $ 0.0151
-0.27%
$ 83.27 million $ 533,092