APD Historical Data

APD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0123
-0.48%
$ 68.23 million $ 496,157
Mar 22, 2 AM $ 0.0124
-0.12%
$ 68.56 million $ 506,941
Mar 22, 1 AM $ 0.0124
-0.03%
$ 68.66 million $ 508,234
Mar 22, 12 AM $ 0.0124
-0.94%
$ 68.69 million $ 509,387
Mar 21, 11 PM $ 0.0125
+0.67%
$ 69.33 million $ 501,806
Mar 21, 10 PM $ 0.0124
-0.01%
$ 68.87 million $ 498,222
Mar 21, 9 PM $ 0.0124
+0.29%
$ 68.87 million $ 501,002
Mar 21, 8 PM $ 0.0124
+0.04%
$ 68.67 million $ 500,402
Mar 21, 7 PM $ 0.0124
+0.00%
$ 68.63 million $ 501,368
Mar 21, 6 PM $ 0.0124
-0.14%
$ 68.64 million $ 500,844
Mar 21, 5 PM $ 0.0124
-0.21%
$ 68.73 million $ 502,698
Mar 21, 4 PM $ 0.0124
+0.08%
$ 68.88 million $ 522,864
Mar 21, 3 PM $ 0.0124
-0.10%
$ 68.82 million $ 526,006
Mar 21, 2 PM $ 0.0125
+0.34%
$ 68.9 million $ 528,656
Mar 21, 1 PM $ 0.0124
-0.04%
$ 68.67 million $ 530,497
Mar 21, 12 PM $ 0.0124
-0.37%
$ 68.69 million $ 529,387
Mar 21, 11 AM $ 0.0125
-0.09%
$ 68.95 million $ 531,218
Mar 21, 10 AM $ 0.0125
-0.21%
$ 69.03 million $ 520,680
Mar 21, 9 AM $ 0.0125
+0.40%
$ 69.17 million $ 521,460
Mar 21, 8 AM $ 0.0125
-0.02%
$ 68.9 million $ 521,636
Mar 21, 7 AM $ 0.0125
-0.10%
$ 68.91 million $ 543,064
Mar 21, 6 AM $ 0.0125
-0.19%
$ 68.98 million $ 549,584
Mar 21, 5 AM $ 0.0125
+0.09%
$ 69.12 million $ 547,258
Mar 21, 4 AM $ 0.0125
-0.27%
$ 69.05 million $ 552,287
Mar 21, 3 AM $ 0.0125
-0.11%
$ 69.24 million $ 582,599
Mar 21, 2 AM $ 0.0125
+0.08%
$ 69.32 million $ 613,236
Mar 21, 1 AM $ 0.0125
+0.06%
$ 69.34 million $ 635,818
Mar 21, 12 AM $ 0.0125
-0.28%
$ 69.29 million $ 640,670
Mar 20, 11 PM $ 0.0126
+0.29%
$ 69.53 million $ 661,584
Mar 20, 10 PM $ 0.0125
-0.04%
$ 69.32 million $ 664,537
Mar 20, 9 PM $ 0.0125
+0.19%
$ 69.35 million $ 666,228
Mar 20, 8 PM $ 0.0125
+0.87%
$ 69.22 million $ 668,464
Mar 20, 7 PM $ 0.0124
-0.62%
$ 68.62 million $ 665,813
Mar 20, 6 PM $ 0.0125
+0.69%
$ 69.05 million $ 667,710
Mar 20, 5 PM $ 0.0124
-0.70%
$ 68.58 million $ 665,967
Mar 20, 4 PM $ 0.0125
-0.31%
$ 69.14 million $ 650,873
Mar 20, 3 PM $ 0.0125
-0.64%
$ 69.36 million $ 652,989
Mar 20, 2 PM $ 0.0126
+0.02%
$ 69.8 million $ 653,148
Mar 20, 1 PM $ 0.0126
-0.62%
$ 69.79 million $ 667,444
Mar 20, 12 PM $ 0.0127
+0.32%
$ 70.23 million $ 672,901
Mar 20, 11 AM $ 0.0127
-0.03%
$ 70 million $ 680,008
Mar 20, 10 AM $ 0.0127
-0.08%
$ 70.03 million $ 675,857
Mar 20, 9 AM $ 0.0127
+0.58%
$ 70.06 million $ 667,748
Mar 20, 8 AM $ 0.0126
-0.53%
$ 69.66 million $ 673,317
Mar 20, 7 AM $ 0.0127
-0.05%
$ 70.02 million $ 644,817
Mar 20, 6 AM $ 0.0127
+0.87%
$ 70.06 million $ 627,422
Mar 20, 5 AM $ 0.0126
-0.87%
$ 69.45 million $ 612,115
Mar 20, 4 AM $ 0.0127
-1.00%
$ 70.06 million $ 598,889
Mar 20, 3 AM $ 0.0128
+0.90%
$ 70.77 million $ 583,048
Mar 20, 2 AM $ 0.0127
-0.01%
$ 70.14 million $ 570,752