APD Historical Data

APD Page 15
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.013
+0.00%
$ 71.78 million $ 484,241
6:21 PM $ 0.013
+0.00%
$ 71.78 million $ 484,442
6:20 PM $ 0.013
+0.00%
$ 71.78 million $ 484,428
6:19 PM $ 0.013
+0.00%
$ 71.78 million $ 484,428
6:18 PM $ 0.013
+0.00%
$ 71.78 million $ 484,527
6:17 PM $ 0.013
+0.00%
$ 71.78 million $ 484,627
6:16 PM $ 0.013
+0.00%
$ 71.78 million $ 484,740
6:15 PM $ 0.013
+0.00%
$ 71.78 million $ 485,315
6:14 PM $ 0.013
+0.00%
$ 71.77 million $ 485,348
6:13 PM $ 0.013
+0.00%
$ 71.77 million $ 485,435
6:12 PM $ 0.013
+0.00%
$ 71.77 million $ 485,197
6:11 PM $ 0.013
+0.00%
$ 71.77 million $ 484,754
6:10 PM $ 0.013
+0.00%
$ 71.77 million $ 484,826
6:09 PM $ 0.013
+0.00%
$ 71.78 million $ 484,826
6:08 PM $ 0.013
+0.00%
$ 71.78 million $ 484,851
6:07 PM $ 0.013
+0.00%
$ 71.78 million $ 484,743
6:06 PM $ 0.013
+0.00%
$ 71.78 million $ 484,878
6:05 PM $ 0.013
+0.00%
$ 71.78 million $ 484,853
6:04 PM $ 0.013
+0.00%
$ 71.78 million $ 484,905
6:03 PM $ 0.013
+0.00%
$ 71.78 million $ 484,905
6:02 PM $ 0.013
+0.00%
$ 71.78 million $ 484,905
6:01 PM $ 0.013
+0.00%
$ 71.78 million $ 484,902
6:00 PM $ 0.013
+0.00%
$ 71.78 million $ 484,970
5:59 PM $ 0.013
+0.00%
$ 71.78 million $ 484,856
5:58 PM $ 0.013
+0.00%
$ 71.78 million $ 484,818
5:57 PM $ 0.013
+0.00%
$ 71.78 million $ 484,792
5:56 PM $ 0.013
+0.00%
$ 71.78 million $ 484,725
5:55 PM $ 0.013
-0.01%
$ 71.78 million $ 484,612
5:54 PM $ 0.013
+0.00%
$ 71.79 million $ 484,612
5:53 PM $ 0.013
+0.00%
$ 71.79 million $ 484,666
5:52 PM $ 0.013
+0.00%
$ 71.79 million $ 484,546
5:51 PM $ 0.013
+0.00%
$ 71.79 million $ 484,568
5:50 PM $ 0.013
+0.00%
$ 71.79 million $ 484,598
5:49 PM $ 0.013
+0.00%
$ 71.79 million $ 484,584
5:48 PM $ 0.013
+0.00%
$ 71.79 million $ 484,567
5:47 PM $ 0.013
+0.00%
$ 71.79 million $ 484,468
5:46 PM $ 0.013
+0.00%
$ 71.79 million $ 484,468
5:45 PM $ 0.013
+0.00%
$ 71.79 million $ 484,419
5:44 PM $ 0.013
+0.00%
$ 71.79 million $ 484,530
5:43 PM $ 0.013
-0.01%
$ 71.79 million $ 484,388
5:42 PM $ 0.013
-0.01%
$ 71.79 million $ 484,452
5:41 PM $ 0.013
-0.02%
$ 71.79 million $ 484,482
5:40 PM $ 0.013
-0.03%
$ 71.79 million $ 484,622
5:39 PM $ 0.013
-0.04%
$ 71.84 million $ 484,794
5:38 PM $ 0.013
+0.00%
$ 71.84 million $ 484,777
5:37 PM $ 0.013
+0.00%
$ 71.84 million $ 484,748
5:36 PM $ 0.013
+0.00%
$ 71.84 million $ 484,748
5:35 PM $ 0.013
+0.00%
$ 71.84 million $ 485,651
5:34 PM $ 0.013
+0.00%
$ 71.87 million $ 485,655
5:33 PM $ 0.013
+0.00%
$ 71.87 million $ 485,699