APD Historical Data

APD Page 15
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,917
8:39 PM $ 0.0027
+0.01%
$ 14.95 million $ 98,940
8:38 PM $ 0.0027
+0.05%
$ 14.95 million $ 98,924
8:37 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,237
8:36 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,229
8:35 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,229
8:34 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,223
8:33 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,201
8:32 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,245
8:31 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,255
8:30 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,265
8:29 PM $ 0.0027
-0.02%
$ 14.95 million $ 100,271
8:28 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,298
8:27 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,500
8:26 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,512
8:25 PM $ 0.0027
-0.01%
$ 14.95 million $ 100,493
8:24 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,769
8:23 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,883
8:22 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,925
8:21 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,941
8:20 PM $ 0.0027
-0.02%
$ 14.95 million $ 100,990
8:19 PM $ 0.0027
+0.00%
$ 14.96 million $ 101,001
8:18 PM $ 0.0027
+0.01%
$ 14.96 million $ 101,002
8:17 PM $ 0.0027
+0.00%
$ 14.96 million $ 100,971
8:16 PM $ 0.0027
+0.01%
$ 14.96 million $ 100,986
8:15 PM $ 0.0027
+0.00%
$ 14.96 million $ 100,972
8:14 PM $ 0.0027
+0.01%
$ 14.96 million $ 100,956
8:13 PM $ 0.0027
+0.00%
$ 14.96 million $ 100,979
8:12 PM $ 0.0027
+0.00%
$ 14.96 million $ 100,984
8:11 PM $ 0.0027
+0.02%
$ 14.96 million $ 100,964
8:10 PM $ 0.0027
+0.00%
$ 14.96 million $ 100,969
8:09 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,966
8:08 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,949
8:07 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,952
8:06 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,941
8:05 PM $ 0.0027
-0.03%
$ 14.95 million $ 100,942
8:04 PM $ 0.0027
+0.06%
$ 14.96 million $ 100,958
8:03 PM $ 0.0027
+0.00%
$ 14.96 million $ 100,947
8:02 PM $ 0.0027
+0.05%
$ 14.96 million $ 100,928
8:01 PM $ 0.0027
+0.01%
$ 14.96 million $ 100,875
8:00 PM $ 0.0027
-0.02%
$ 14.96 million $ 100,848
7:59 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,877
7:58 PM $ 0.0027
-0.04%
$ 14.94 million $ 100,914
7:57 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,947
7:56 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,948
7:55 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,957
7:54 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,938
7:53 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,980
7:52 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,973
7:51 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,975