APD Historical Data

APD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0128
+0.90%
$ 70.77 million $ 583,048
Mar 20, 2 AM $ 0.0127
-0.01%
$ 70.14 million $ 570,752
Mar 20, 1 AM $ 0.0127
+0.47%
$ 70.14 million $ 571,618
Mar 20, 12 AM $ 0.0126
+0.88%
$ 69.81 million $ 543,031
Mar 19, 11 PM $ 0.0125
-0.33%
$ 69.21 million $ 525,009
Mar 19, 10 PM $ 0.0125
-0.15%
$ 69.41 million $ 511,853
Mar 19, 9 PM $ 0.0126
+0.32%
$ 69.52 million $ 502,280
Mar 19, 8 PM $ 0.0125
+0.00%
$ 69.3 million $ 481,728
Mar 19, 7 PM $ 0.0125
+0.07%
$ 69.3 million $ 464,436
Mar 19, 6 PM $ 0.0125
+0.44%
$ 69.26 million $ 451,414
Mar 19, 5 PM $ 0.0125
-0.75%
$ 68.96 million $ 444,489
Mar 19, 4 PM $ 0.0126
+0.37%
$ 69.48 million $ 432,778
Mar 19, 3 PM $ 0.0125
+1.47%
$ 69.23 million $ 431,410
Mar 19, 2 PM $ 0.0123
-1.69%
$ 68.22 million $ 417,098
Mar 19, 1 PM $ 0.0125
-0.02%
$ 69.4 million $ 402,236
Mar 19, 12 PM $ 0.0125
+2.50%
$ 69.4 million $ 372,169
Mar 19, 11 AM $ 0.0122
-0.15%
$ 67.71 million $ 356,805
Mar 19, 10 AM $ 0.0123
-0.85%
$ 67.79 million $ 354,777
Mar 19, 9 AM $ 0.0124
-0.08%
$ 68.37 million $ 360,477
Mar 19, 8 AM $ 0.0124
+2.02%
$ 68.44 million $ 337,094
Mar 19, 7 AM $ 0.0121
-0.79%
$ 67.09 million $ 335,466
Mar 19, 6 AM $ 0.0122
+1.02%
$ 67.69 million $ 341,977
Mar 19, 5 AM $ 0.0121
+0.96%
$ 67.01 million $ 356,480
Mar 19, 4 AM $ 0.012
-0.34%
$ 66.38 million $ 354,334
Mar 19, 3 AM $ 0.012
-0.49%
$ 66.6 million $ 332,552
Mar 19, 2 AM $ 0.0121
-1.09%
$ 66.93 million $ 291,801
Mar 19, 1 AM $ 0.0122
-0.47%
$ 67.72 million $ 269,910
Mar 19, 12 AM $ 0.0123
-0.64%
$ 67.95 million $ 281,066
Mar 18, 11 PM $ 0.0124
+0.48%
$ 68.55 million $ 276,106
Mar 18, 10 PM $ 0.0125
+0.82%
$ 69.22 million $ 276,888
Mar 18, 9 PM $ 0.0124
-0.33%
$ 68.65 million $ 270,527
Mar 18, 8 PM $ 0.0125
+0.03%
$ 68.91 million $ 268,382
Mar 18, 7 PM $ 0.0124
+0.94%
$ 68.87 million $ 270,862
Mar 18, 6 PM $ 0.0123
-0.16%
$ 68.23 million $ 270,640
Mar 18, 5 PM $ 0.0124
-0.16%
$ 68.33 million $ 263,765
Mar 18, 4 PM $ 0.0124
-0.09%
$ 68.35 million $ 258,736
Mar 18, 3 PM $ 0.0124
-0.63%
$ 68.44 million $ 253,704
Mar 18, 2 PM $ 0.0124
-0.94%
$ 68.63 million $ 263,886
Mar 18, 1 PM $ 0.0125
-0.81%
$ 69.28 million $ 263,232
Mar 18, 12 PM $ 0.0126
+1.01%
$ 69.86 million $ 291,385
Mar 18, 11 AM $ 0.0125
-0.55%
$ 69.03 million $ 320,200
Mar 18, 10 AM $ 0.0125
-0.82%
$ 69.41 million $ 336,531
Mar 18, 9 AM $ 0.0126
+0.09%
$ 69.98 million $ 350,581
Mar 18, 8 AM $ 0.0127
-0.02%
$ 70 million $ 382,730
Mar 18, 7 AM $ 0.0127
-1.47%
$ 69.99 million $ 390,148
Mar 18, 6 AM $ 0.0128
+1.03%
$ 71.06 million $ 396,091
Mar 18, 5 AM $ 0.0127
-0.68%
$ 70.45 million $ 402,553
Mar 18, 4 AM $ 0.0128
-1.06%
$ 70.93 million $ 411,399
Mar 18, 3 AM $ 0.013
+0.34%
$ 71.68 million $ 431,717
Mar 18, 2 AM $ 0.0129
+0.23%
$ 71.44 million $ 442,331