APD Historical Data

APD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0151
-0.27%
$ 83.27 million $ 533,092
Jul 13, 3 AM $ 0.0151
+0.82%
$ 83.5 million $ 536,659
Jul 13, 2 AM $ 0.015
-0.29%
$ 82.82 million $ 546,285
Jul 13, 1 AM $ 0.015
+0.05%
$ 83.06 million $ 547,588
Jul 13, 12 AM $ 0.015
-0.18%
$ 83.02 million $ 608,675
Jul 12, 11 PM $ 0.015
-0.44%
$ 83.17 million $ 623,016
Jul 12, 10 PM $ 0.0151
+0.40%
$ 83.55 million $ 648,200
Jul 12, 9 PM $ 0.015
-0.86%
$ 83.22 million $ 658,536
Jul 12, 8 PM $ 0.0152
-0.76%
$ 83.94 million $ 660,208
Jul 12, 7 PM $ 0.0153
+0.92%
$ 84.58 million $ 658,817
Jul 12, 6 PM $ 0.0151
+0.72%
$ 83.81 million $ 656,755
Jul 12, 5 PM $ 0.015
-0.52%
$ 83.21 million $ 656,039
Jul 12, 4 PM $ 0.0151
+0.13%
$ 83.64 million $ 660,407
Jul 12, 3 PM $ 0.0151
+0.21%
$ 83.54 million $ 668,462
Jul 12, 2 PM $ 0.0151
+0.07%
$ 83.36 million $ 679,350
Jul 12, 1 PM $ 0.0151
+0.46%
$ 83.31 million $ 715,908
Jul 12, 12 PM $ 0.015
+0.24%
$ 82.93 million $ 725,017
Jul 12, 11 AM $ 0.015
-0.03%
$ 82.73 million $ 723,461
Jul 12, 10 AM $ 0.015
+0.56%
$ 82.78 million $ 722,772
Jul 12, 9 AM $ 0.0149
+0.19%
$ 82.31 million $ 718,309
Jul 12, 8 AM $ 0.0149
-2.99%
$ 82.18 million $ 727,122
Jul 12, 7 AM $ 0.0153
-0.09%
$ 84.71 million $ 736,618
Jul 12, 6 AM $ 0.0153
-0.65%
$ 84.79 million $ 744,137
Jul 12, 5 AM $ 0.0154
+0.77%
$ 85.34 million $ 766,392
Jul 12, 4 AM $ 0.0153
-0.29%
$ 84.69 million $ 859,265
Jul 12, 3 AM $ 0.0154
+0.73%
$ 84.93 million $ 868,486
Jul 12, 2 AM $ 0.0152
+0.06%
$ 84.3 million $ 864,150
Jul 12, 1 AM $ 0.0152
+1.19%
$ 84.24 million $ 868,275
Jul 12, 12 AM $ 0.0151
+0.18%
$ 83.27 million $ 808,405
Jul 11, 11 PM $ 0.015
+0.66%
$ 83.11 million $ 794,486
Jul 11, 10 PM $ 0.0149
+0.51%
$ 82.57 million $ 742,128
Jul 11, 9 PM $ 0.0148
+0.18%
$ 82.15 million $ 730,930
Jul 11, 8 PM $ 0.0148
-0.05%
$ 82 million $ 759,505
Jul 11, 7 PM $ 0.0148
+0.18%
$ 82.04 million $ 763,107
Jul 11, 6 PM $ 0.0148
+0.13%
$ 81.9 million $ 761,276
Jul 11, 5 PM $ 0.0148
-0.17%
$ 81.8 million $ 761,044
Jul 11, 4 PM $ 0.0148
+0.00%
$ 81.94 million $ 776,011
Jul 11, 3 PM $ 0.0148
+0.35%
$ 81.93 million $ 808,586
Jul 11, 2 PM $ 0.0148
+1.15%
$ 81.64 million $ 803,309
Jul 11, 1 PM $ 0.0146
+0.40%
$ 80.72 million $ 840,708
Jul 11, 12 PM $ 0.0145
+0.20%
$ 80.4 million $ 829,550
Jul 11, 11 AM $ 0.0145
+0.86%
$ 80.24 million $ 825,932
Jul 11, 10 AM $ 0.0144
+1.30%
$ 79.56 million $ 823,684
Jul 11, 9 AM $ 0.0142
+0.48%
$ 78.54 million $ 835,243
Jul 11, 8 AM $ 0.0141
+0.56%
$ 78.12 million $ 836,227
Jul 11, 7 AM $ 0.014
-0.53%
$ 77.69 million $ 842,079
Jul 11, 6 AM $ 0.0141
+0.24%
$ 78.12 million $ 858,965
Jul 11, 5 AM $ 0.0141
-2.21%
$ 77.92 million $ 833,012
Jul 11, 4 AM $ 0.0144
-0.22%
$ 79.7 million $ 751,677
Jul 11, 3 AM $ 0.0144
-0.01%
$ 79.88 million $ 740,732