APD Historical Data

APD Page 16
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.013
+0.00%
$ 71.84 million $ 484,845
6:52 PM $ 0.013
+0.00%
$ 71.84 million $ 484,845
6:51 PM $ 0.013
+0.00%
$ 71.84 million $ 484,773
6:50 PM $ 0.013
+0.00%
$ 71.84 million $ 484,890
6:49 PM $ 0.013
+0.00%
$ 71.84 million $ 484,847
6:48 PM $ 0.013
+0.00%
$ 71.84 million $ 484,849
6:47 PM $ 0.013
+0.00%
$ 71.84 million $ 484,854
6:46 PM $ 0.013
+0.00%
$ 71.84 million $ 484,873
6:45 PM $ 0.013
+0.00%
$ 71.84 million $ 484,901
6:44 PM $ 0.013
+0.00%
$ 71.84 million $ 485,003
6:43 PM $ 0.013
+0.00%
$ 71.84 million $ 485,003
6:42 PM $ 0.013
+0.00%
$ 71.84 million $ 484,982
6:41 PM $ 0.013
+0.00%
$ 71.84 million $ 484,999
6:40 PM $ 0.013
+0.01%
$ 71.84 million $ 484,781
6:39 PM $ 0.013
+0.02%
$ 71.83 million $ 484,656
6:38 PM $ 0.013
+0.03%
$ 71.83 million $ 484,447
6:37 PM $ 0.013
+0.00%
$ 71.83 million $ 484,351
6:36 PM $ 0.013
+0.00%
$ 71.83 million $ 484,294
6:35 PM $ 0.013
+0.00%
$ 71.83 million $ 484,406
6:34 PM $ 0.013
+0.00%
$ 71.78 million $ 484,464
6:33 PM $ 0.013
+0.00%
$ 71.78 million $ 484,298
6:32 PM $ 0.013
+0.00%
$ 71.78 million $ 484,206
6:31 PM $ 0.013
+0.00%
$ 71.78 million $ 484,124
6:30 PM $ 0.013
+0.00%
$ 71.78 million $ 484,124
6:29 PM $ 0.013
+0.00%
$ 71.78 million $ 484,124
6:28 PM $ 0.013
+0.00%
$ 71.78 million $ 484,018
6:27 PM $ 0.013
+0.00%
$ 71.78 million $ 483,941
6:26 PM $ 0.013
+0.00%
$ 71.78 million $ 483,995
6:25 PM $ 0.013
+0.00%
$ 71.78 million $ 484,350
6:24 PM $ 0.013
+0.00%
$ 71.78 million $ 484,192
6:23 PM $ 0.013
+0.00%
$ 71.78 million $ 484,168
6:22 PM $ 0.013
+0.00%
$ 71.78 million $ 484,241
6:21 PM $ 0.013
+0.00%
$ 71.78 million $ 484,442
6:20 PM $ 0.013
+0.00%
$ 71.78 million $ 484,428
6:19 PM $ 0.013
+0.00%
$ 71.78 million $ 484,428
6:18 PM $ 0.013
+0.00%
$ 71.78 million $ 484,527
6:17 PM $ 0.013
+0.00%
$ 71.78 million $ 484,627
6:16 PM $ 0.013
+0.00%
$ 71.78 million $ 484,740
6:15 PM $ 0.013
+0.00%
$ 71.78 million $ 485,315
6:14 PM $ 0.013
+0.00%
$ 71.77 million $ 485,348
6:13 PM $ 0.013
+0.00%
$ 71.77 million $ 485,435
6:12 PM $ 0.013
+0.00%
$ 71.77 million $ 485,197
6:11 PM $ 0.013
+0.00%
$ 71.77 million $ 484,754
6:10 PM $ 0.013
+0.00%
$ 71.77 million $ 484,826
6:09 PM $ 0.013
+0.00%
$ 71.78 million $ 484,826
6:08 PM $ 0.013
+0.00%
$ 71.78 million $ 484,851
6:07 PM $ 0.013
+0.00%
$ 71.78 million $ 484,743
6:06 PM $ 0.013
+0.00%
$ 71.78 million $ 484,878
6:05 PM $ 0.013
+0.00%
$ 71.78 million $ 484,853
6:04 PM $ 0.013
+0.00%
$ 71.78 million $ 484,905