APD Historical Data

APD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.013
+0.34%
$ 71.68 million $ 431,717
Mar 18, 2 AM $ 0.0129
+0.23%
$ 71.44 million $ 442,331
Mar 18, 1 AM $ 0.0129
-0.63%
$ 71.28 million $ 448,326
Mar 18, 12 AM $ 0.013
-0.54%
$ 71.84 million $ 478,892
Mar 17, 11 PM $ 0.0131
-0.42%
$ 72.27 million $ 472,107
Mar 17, 10 PM $ 0.0131
+0.15%
$ 72.59 million $ 487,331
Mar 17, 9 PM $ 0.0131
+0.06%
$ 72.48 million $ 507,991
Mar 17, 8 PM $ 0.0131
-0.12%
$ 72.44 million $ 529,771
Mar 17, 7 PM $ 0.0131
+0.99%
$ 72.53 million $ 564,758
Mar 17, 6 PM $ 0.013
-0.81%
$ 71.82 million $ 567,837
Mar 17, 5 PM $ 0.0131
-0.14%
$ 72.38 million $ 595,490
Mar 17, 4 PM $ 0.0131
+0.32%
$ 72.47 million $ 604,967
Mar 17, 3 PM $ 0.0131
-0.63%
$ 72.37 million $ 608,948
Mar 17, 2 PM $ 0.0131
-0.48%
$ 72.7 million $ 613,669
Mar 17, 1 PM $ 0.0132
-0.82%
$ 73.08 million $ 620,787
Mar 17, 12 PM $ 0.0133
+0.05%
$ 73.68 million $ 615,661
Mar 17, 11 AM $ 0.0133
+0.58%
$ 73.66 million $ 609,951
Mar 17, 10 AM $ 0.0132
-0.12%
$ 73.23 million $ 614,514
Mar 17, 9 AM $ 0.0133
-1.13%
$ 73.32 million $ 620,068
Mar 17, 8 AM $ 0.0134
+0.37%
$ 74.16 million $ 328,576
Mar 17, 7 AM $ 0.0134
+0.06%
$ 73.9 million $ 306,545
Mar 17, 6 AM $ 0.0133
+0.22%
$ 73.84 million $ 284,898
Mar 17, 5 AM $ 0.0133
+0.68%
$ 73.67 million $ 256,024
Mar 17, 4 AM $ 0.0132
+0.11%
$ 73.16 million $ 234,365
Mar 17, 3 AM $ 0.0132
-0.55%
$ 73.09 million $ 210,848
Mar 17, 2 AM $ 0.0133
-0.07%
$ 73.49 million $ 814,853
Mar 17, 1 AM $ 0.0133
-0.09%
$ 73.54 million $ 790,563
Mar 17, 12 AM $ 0.0133
-0.27%
$ 73.61 million $ 761,166
Mar 16, 11 PM $ 0.0133
-0.53%
$ 73.82 million $ 738,110
Mar 16, 10 PM $ 0.0134
-0.32%
$ 74.21 million $ 713,610
Mar 16, 9 PM $ 0.0135
+0.24%
$ 74.44 million $ 692,614
Mar 16, 8 PM $ 0.0134
+1.85%
$ 74.27 million $ 672,179
Mar 16, 7 PM $ 0.0132
+0.08%
$ 72.93 million $ 638,403
Mar 16, 6 PM $ 0.0132
-0.70%
$ 72.87 million $ 618,932
Mar 16, 5 PM $ 0.0133
-0.60%
$ 73.39 million $ 593,245
Mar 16, 4 PM $ 0.0133
-0.57%
$ 73.84 million $ 574,629
Mar 16, 3 PM $ 0.0134
+0.44%
$ 74.26 million $ 558,337
Mar 16, 2 PM $ 0.0134
-0.50%
$ 73.94 million $ 535,213
Mar 16, 1 PM $ 0.0134
+0.75%
$ 74.32 million $ 511,931
Mar 16, 12 PM $ 0.0133
-0.41%
$ 73.76 million $ 486,072
Mar 16, 11 AM $ 0.0134
-0.09%
$ 74.07 million $ 443,347
Mar 16, 10 AM $ 0.0134
-0.22%
$ 74.14 million $ 414,088
Mar 16, 9 AM $ 0.0134
-0.08%
$ 74.29 million $ 390,021
Mar 16, 8 AM $ 0.0134
-0.30%
$ 74.34 million $ 366,963
Mar 16, 7 AM $ 0.0135
+0.43%
$ 74.57 million $ 343,739
Mar 16, 6 AM $ 0.0134
-0.27%
$ 74.25 million $ 321,193
Mar 16, 5 AM $ 0.0135
-0.52%
$ 74.44 million $ 287,757
Mar 16, 4 AM $ 0.0135
-0.71%
$ 74.83 million $ 243,519
Mar 16, 3 AM $ 0.0136
+0.18%
$ 75.37 million $ 213,229
Mar 16, 2 AM $ 0.0136
-0.25%
$ 75.23 million $ 683,979