APD Historical Data

APD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0144
+0.09%
$ 79.84 million $ 730,917
Jul 11, 1 AM $ 0.0144
-0.83%
$ 79.77 million $ 726,761
Jul 11, 12 AM $ 0.0145
-1.47%
$ 80.44 million $ 731,850
Jul 10, 11 PM $ 0.0148
+0.36%
$ 81.64 million $ 737,879
Jul 10, 10 PM $ 0.0147
+0.65%
$ 81.34 million $ 737,632
Jul 10, 9 PM $ 0.0146
-0.35%
$ 80.82 million $ 740,940
Jul 10, 8 PM $ 0.0147
+0.92%
$ 81.11 million $ 741,234
Jul 10, 7 PM $ 0.0145
+0.05%
$ 80.36 million $ 736,504
Jul 10, 6 PM $ 0.0145
-0.10%
$ 80.32 million $ 737,099
Jul 10, 5 PM $ 0.0145
+0.40%
$ 80.39 million $ 736,587
Jul 10, 4 PM $ 0.0145
-1.95%
$ 80.06 million $ 722,938
Jul 10, 3 PM $ 0.0148
+0.63%
$ 81.65 million $ 690,308
Jul 10, 2 PM $ 0.0147
-1.92%
$ 81.14 million $ 677,014
Jul 10, 1 PM $ 0.015
-0.55%
$ 82.73 million $ 609,572
Jul 10, 12 PM $ 0.015
-0.63%
$ 83.18 million $ 610,943
Jul 10, 11 AM $ 0.0151
+0.16%
$ 83.71 million $ 615,928
Jul 10, 10 AM $ 0.0151
+0.09%
$ 83.58 million $ 611,946
Jul 10, 9 AM $ 0.0151
-0.56%
$ 83.5 million $ 597,757
Jul 10, 8 AM $ 0.0152
+0.62%
$ 83.96 million $ 585,311
Jul 10, 7 AM $ 0.0151
-1.79%
$ 83.49 million $ 585,298
Jul 10, 6 AM $ 0.0154
+0.54%
$ 85.01 million $ 580,492
Jul 10, 5 AM $ 0.0153
-0.16%
$ 84.56 million $ 582,460
Jul 10, 4 AM $ 0.0153
+0.12%
$ 84.69 million $ 565,446
Jul 10, 3 AM $ 0.0153
-0.26%
$ 84.59 million $ 568,454
Jul 10, 2 AM $ 0.0153
-0.04%
$ 84.86 million $ 572,674
Jul 10, 1 AM $ 0.0153
-0.55%
$ 84.89 million $ 571,281
Jul 10, 12 AM $ 0.0154
-0.12%
$ 85.39 million $ 573,785
Jul 9, 11 PM $ 0.0155
+0.97%
$ 85.5 million $ 576,291
Jul 9, 10 PM $ 0.0153
-0.48%
$ 84.68 million $ 579,253
Jul 9, 9 PM $ 0.0154
-0.26%
$ 85.08 million $ 575,308
Jul 9, 8 PM $ 0.0154
+0.09%
$ 85.3 million $ 575,440
Jul 9, 7 PM $ 0.0154
+0.00%
$ 85.23 million $ 574,761
Jul 9, 6 PM $ 0.0154
-0.42%
$ 85.23 million $ 574,794
Jul 9, 5 PM $ 0.0155
-0.27%
$ 85.59 million $ 576,964
Jul 9, 4 PM $ 0.0155
+1.57%
$ 85.8 million $ 578,309
Jul 9, 3 PM $ 0.0153
-1.13%
$ 84.48 million $ 569,108
Jul 9, 2 PM $ 0.0154
-0.35%
$ 85.44 million $ 572,672
Jul 9, 1 PM $ 0.0155
-0.28%
$ 85.74 million $ 571,121
Jul 9, 12 PM $ 0.0155
+0.57%
$ 85.99 million $ 569,989
Jul 9, 11 AM $ 0.0155
-0.47%
$ 85.5 million $ 567,767
Jul 9, 10 AM $ 0.0155
+0.45%
$ 85.91 million $ 573,761
Jul 9, 9 AM $ 0.0155
-0.02%
$ 85.52 million $ 575,389
Jul 9, 8 AM $ 0.0155
-0.89%
$ 85.54 million $ 583,336
Jul 9, 7 AM $ 0.0156
-0.26%
$ 86.32 million $ 571,520
Jul 9, 6 AM $ 0.0156
-0.31%
$ 86.53 million $ 563,597
Jul 9, 5 AM $ 0.0157
+0.08%
$ 86.8 million $ 567,760
Jul 9, 4 AM $ 0.0157
+0.05%
$ 86.73 million $ 573,935
Jul 9, 3 AM $ 0.0157
-0.37%
$ 86.69 million $ 584,090
Jul 9, 2 AM $ 0.0157
+0.57%
$ 87.01 million $ 583,523
Jul 9, 1 AM $ 0.0156
-0.05%
$ 86.52 million $ 586,088