APD Historical Data

APD Page 17
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.013
+0.00%
$ 71.84 million $ 483,228
7:20 PM $ 0.013
+0.00%
$ 71.84 million $ 483,181
7:19 PM $ 0.013
+0.00%
$ 71.84 million $ 483,328
7:18 PM $ 0.013
+0.00%
$ 71.84 million $ 483,328
7:17 PM $ 0.013
+0.00%
$ 71.84 million $ 483,235
7:16 PM $ 0.013
+0.00%
$ 71.84 million $ 483,238
7:15 PM $ 0.013
+0.00%
$ 71.84 million $ 483,733
7:14 PM $ 0.013
+0.00%
$ 71.84 million $ 483,923
7:13 PM $ 0.013
+0.00%
$ 71.84 million $ 483,951
7:12 PM $ 0.013
+0.00%
$ 71.84 million $ 484,070
7:11 PM $ 0.013
+0.00%
$ 71.84 million $ 484,198
7:10 PM $ 0.013
+0.00%
$ 71.84 million $ 484,113
7:09 PM $ 0.013
+0.00%
$ 71.84 million $ 484,113
7:08 PM $ 0.013
+0.00%
$ 71.84 million $ 484,354
7:07 PM $ 0.013
+0.00%
$ 71.84 million $ 484,250
7:06 PM $ 0.013
+0.00%
$ 71.84 million $ 484,310
7:05 PM $ 0.013
+0.00%
$ 71.84 million $ 484,430
7:04 PM $ 0.013
+0.00%
$ 71.84 million $ 484,384
7:03 PM $ 0.013
+0.00%
$ 71.84 million $ 484,878
7:02 PM $ 0.013
+0.00%
$ 71.84 million $ 484,826
7:01 PM $ 0.013
+0.00%
$ 71.84 million $ 484,796
7:00 PM $ 0.013
+0.00%
$ 71.84 million $ 484,796
6:59 PM $ 0.013
+0.00%
$ 71.84 million $ 484,816
6:58 PM $ 0.013
+0.00%
$ 71.84 million $ 484,845
6:57 PM $ 0.013
+0.00%
$ 71.84 million $ 484,859
6:56 PM $ 0.013
+0.00%
$ 71.84 million $ 484,798
6:55 PM $ 0.013
+0.00%
$ 71.84 million $ 484,955
6:54 PM $ 0.013
+0.00%
$ 71.84 million $ 484,852
6:53 PM $ 0.013
+0.00%
$ 71.84 million $ 484,845
6:52 PM $ 0.013
+0.00%
$ 71.84 million $ 484,845
6:51 PM $ 0.013
+0.00%
$ 71.84 million $ 484,773
6:50 PM $ 0.013
+0.00%
$ 71.84 million $ 484,890
6:49 PM $ 0.013
+0.00%
$ 71.84 million $ 484,847
6:48 PM $ 0.013
+0.00%
$ 71.84 million $ 484,849
6:47 PM $ 0.013
+0.00%
$ 71.84 million $ 484,854
6:46 PM $ 0.013
+0.00%
$ 71.84 million $ 484,873
6:45 PM $ 0.013
+0.00%
$ 71.84 million $ 484,901
6:44 PM $ 0.013
+0.00%
$ 71.84 million $ 485,003
6:43 PM $ 0.013
+0.00%
$ 71.84 million $ 485,003
6:42 PM $ 0.013
+0.00%
$ 71.84 million $ 484,982
6:41 PM $ 0.013
+0.00%
$ 71.84 million $ 484,999
6:40 PM $ 0.013
+0.01%
$ 71.84 million $ 484,781
6:39 PM $ 0.013
+0.02%
$ 71.83 million $ 484,656
6:38 PM $ 0.013
+0.03%
$ 71.83 million $ 484,447
6:37 PM $ 0.013
+0.00%
$ 71.83 million $ 484,351
6:36 PM $ 0.013
+0.00%
$ 71.83 million $ 484,294
6:35 PM $ 0.013
+0.00%
$ 71.83 million $ 484,406
6:34 PM $ 0.013
+0.00%
$ 71.78 million $ 484,464
6:33 PM $ 0.013
+0.00%
$ 71.78 million $ 484,298
6:32 PM $ 0.013
+0.00%
$ 71.78 million $ 484,206