APD Historical Data

APD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0156
-0.05%
$ 86.52 million $ 586,088
Jul 9, 12 AM $ 0.0156
-0.16%
$ 86.57 million $ 585,270
Jul 8, 11 PM $ 0.0157
+0.02%
$ 86.7 million $ 583,019
Jul 8, 10 PM $ 0.0157
-0.61%
$ 86.69 million $ 578,073
Jul 8, 9 PM $ 0.0158
+0.34%
$ 87.23 million $ 574,894
Jul 8, 8 PM $ 0.0157
-0.02%
$ 86.94 million $ 573,905
Jul 8, 7 PM $ 0.0157
+0.01%
$ 86.95 million $ 572,781
Jul 8, 6 PM $ 0.0157
-0.12%
$ 86.95 million $ 574,969
Jul 8, 5 PM $ 0.0157
-0.11%
$ 87.05 million $ 578,865
Jul 8, 4 PM $ 0.0158
+0.39%
$ 87.14 million $ 578,542
Jul 8, 3 PM $ 0.0157
-0.37%
$ 86.81 million $ 580,474
Jul 8, 2 PM $ 0.0157
-0.21%
$ 87.13 million $ 586,398
Jul 8, 1 PM $ 0.0158
+0.11%
$ 87.32 million $ 590,257
Jul 8, 12 PM $ 0.0158
+0.25%
$ 87.22 million $ 586,311
Jul 8, 11 AM $ 0.0157
-0.27%
$ 87.01 million $ 585,834
Jul 8, 10 AM $ 0.0158
-0.35%
$ 87.25 million $ 584,721
Jul 8, 9 AM $ 0.0158
+0.26%
$ 87.56 million $ 577,996
Jul 8, 8 AM $ 0.0158
-0.33%
$ 87.33 million $ 574,289
Jul 8, 7 AM $ 0.0158
+0.03%
$ 87.62 million $ 572,622
Jul 8, 6 AM $ 0.0158
-0.33%
$ 87.6 million $ 576,936
Jul 8, 5 AM $ 0.0159
+0.22%
$ 87.89 million $ 586,293
Jul 8, 4 AM $ 0.0158
-0.56%
$ 87.68 million $ 579,618
Jul 8, 3 AM $ 0.0159
-0.14%
$ 88.18 million $ 573,968
Jul 8, 2 AM $ 0.016
-0.07%
$ 88.3 million $ 571,707
Jul 8, 1 AM $ 0.016
-0.20%
$ 88.36 million $ 565,700
Jul 8, 12 AM $ 0.016
+0.10%
$ 88.53 million $ 574,103
Jul 7, 11 PM $ 0.016
+0.02%
$ 88.43 million $ 575,401
Jul 7, 10 PM $ 0.016
-0.22%
$ 88.41 million $ 578,984
Jul 7, 9 PM $ 0.016
-0.06%
$ 88.61 million $ 584,894
Jul 7, 8 PM $ 0.016
+0.00%
$ 88.67 million $ 586,519
Jul 7, 7 PM $ 0.016
-0.08%
$ 88.67 million $ 589,405
Jul 7, 6 PM $ 0.016
+0.00%
$ 88.74 million $ 587,850
Jul 7, 5 PM $ 0.016
+0.18%
$ 88.74 million $ 588,292
Jul 7, 4 PM $ 0.016
+0.34%
$ 88.58 million $ 591,743
Jul 7, 3 PM $ 0.016
-0.54%
$ 88.28 million $ 587,539
Jul 7, 2 PM $ 0.016
-0.09%
$ 88.76 million $ 584,804
Jul 7, 1 PM $ 0.0161
-0.13%
$ 88.85 million $ 587,422
Jul 7, 12 PM $ 0.0161
-0.26%
$ 88.97 million $ 600,478
Jul 7, 11 AM $ 0.0161
+0.35%
$ 89.2 million $ 660,014
Jul 7, 10 AM $ 0.0161
-0.09%
$ 88.89 million $ 654,052
Jul 7, 9 AM $ 0.0161
+0.06%
$ 88.96 million $ 678,216
Jul 7, 8 AM $ 0.0161
+0.33%
$ 88.9 million $ 679,363
Jul 7, 7 AM $ 0.016
-0.26%
$ 88.6 million $ 691,074
Jul 7, 6 AM $ 0.0161
-0.38%
$ 88.83 million $ 691,682
Jul 7, 5 AM $ 0.0161
-0.25%
$ 89.17 million $ 687,859
Jul 7, 4 AM $ 0.0162
-0.26%
$ 89.39 million $ 697,164
Jul 7, 3 AM $ 0.0162
+0.18%
$ 89.62 million $ 702,416
Jul 7, 2 AM $ 0.0162
-0.10%
$ 89.46 million $ 711,116
Jul 7, 1 AM $ 0.0162
-0.16%
$ 89.55 million $ 714,839
Jul 7, 12 AM $ 0.0162
+0.32%
$ 89.7 million $ 710,311