APD Historical Data

APD Page 18
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.013
+0.00%
$ 71.85 million $ 482,601
7:51 PM $ 0.013
+0.00%
$ 71.85 million $ 482,608
7:50 PM $ 0.013
+0.00%
$ 71.85 million $ 482,618
7:49 PM $ 0.013
+0.00%
$ 71.85 million $ 482,649
7:48 PM $ 0.013
+0.00%
$ 71.85 million $ 482,668
7:47 PM $ 0.013
+0.00%
$ 71.85 million $ 482,513
7:46 PM $ 0.013
+0.00%
$ 71.85 million $ 482,513
7:45 PM $ 0.013
+0.00%
$ 71.85 million $ 482,646
7:44 PM $ 0.013
+0.00%
$ 71.85 million $ 482,452
7:43 PM $ 0.013
+0.01%
$ 71.85 million $ 482,604
7:42 PM $ 0.013
+0.00%
$ 71.85 million $ 483,680
7:41 PM $ 0.013
+0.00%
$ 71.85 million $ 483,615
7:40 PM $ 0.013
+0.00%
$ 71.85 million $ 483,606
7:39 PM $ 0.013
+0.00%
$ 71.84 million $ 483,412
7:38 PM $ 0.013
+0.00%
$ 71.84 million $ 483,443
7:37 PM $ 0.013
+0.00%
$ 71.84 million $ 483,306
7:36 PM $ 0.013
+0.00%
$ 71.84 million $ 483,306
7:35 PM $ 0.013
+0.00%
$ 71.84 million $ 483,349
7:34 PM $ 0.013
+0.00%
$ 71.84 million $ 483,507
7:33 PM $ 0.013
+0.00%
$ 71.84 million $ 483,426
7:32 PM $ 0.013
+0.00%
$ 71.84 million $ 483,431
7:31 PM $ 0.013
+0.00%
$ 71.84 million $ 483,444
7:30 PM $ 0.013
+0.00%
$ 71.84 million $ 483,564
7:29 PM $ 0.013
+0.00%
$ 71.84 million $ 483,574
7:28 PM $ 0.013
+0.00%
$ 71.84 million $ 483,481
7:27 PM $ 0.013
+0.00%
$ 71.84 million $ 483,472
7:26 PM $ 0.013
+0.00%
$ 71.84 million $ 483,472
7:25 PM $ 0.013
+0.00%
$ 71.84 million $ 483,525
7:24 PM $ 0.013
+0.00%
$ 71.84 million $ 483,428
7:23 PM $ 0.013
+0.00%
$ 71.84 million $ 483,332
7:22 PM $ 0.013
+0.00%
$ 71.84 million $ 483,402
7:21 PM $ 0.013
+0.00%
$ 71.84 million $ 483,228
7:20 PM $ 0.013
+0.00%
$ 71.84 million $ 483,181
7:19 PM $ 0.013
+0.00%
$ 71.84 million $ 483,328
7:18 PM $ 0.013
+0.00%
$ 71.84 million $ 483,328
7:17 PM $ 0.013
+0.00%
$ 71.84 million $ 483,235
7:16 PM $ 0.013
+0.00%
$ 71.84 million $ 483,238
7:15 PM $ 0.013
+0.00%
$ 71.84 million $ 483,733
7:14 PM $ 0.013
+0.00%
$ 71.84 million $ 483,923
7:13 PM $ 0.013
+0.00%
$ 71.84 million $ 483,951
7:12 PM $ 0.013
+0.00%
$ 71.84 million $ 484,070
7:11 PM $ 0.013
+0.00%
$ 71.84 million $ 484,198
7:10 PM $ 0.013
+0.00%
$ 71.84 million $ 484,113
7:09 PM $ 0.013
+0.00%
$ 71.84 million $ 484,113
7:08 PM $ 0.013
+0.00%
$ 71.84 million $ 484,354
7:07 PM $ 0.013
+0.00%
$ 71.84 million $ 484,250
7:06 PM $ 0.013
+0.00%
$ 71.84 million $ 484,310
7:05 PM $ 0.013
+0.00%
$ 71.84 million $ 484,430
7:04 PM $ 0.013
+0.00%
$ 71.84 million $ 484,384
7:03 PM $ 0.013
+0.00%
$ 71.84 million $ 484,878