APD Historical Data

APD Page 18
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0172
+0.00%
$ 95.38 million $ 1.15 million
2:52 AM $ 0.0172
-0.05%
$ 95.38 million $ 1.16 million
2:51 AM $ 0.0173
+0.03%
$ 95.38 million $ 1.17 million
2:50 AM $ 0.0172
+0.10%
$ 95.38 million $ 1.17 million
2:49 AM $ 0.0172
+0.06%
$ 95.3 million $ 1.18 million
2:48 AM $ 0.0172
+0.00%
$ 95.3 million $ 1.18 million
2:47 AM $ 0.0172
-0.03%
$ 95.3 million $ 1.19 million
2:46 AM $ 0.0172
-0.01%
$ 95.3 million $ 1.19 million
2:45 AM $ 0.0172
-0.02%
$ 95.3 million $ 1.19 million
2:44 AM $ 0.0172
-0.05%
$ 95.3 million $ 1.19 million
2:43 AM $ 0.0173
-0.02%
$ 95.3 million $ 1.2 million
2:42 AM $ 0.0173
+0.00%
$ 95.3 million $ 1.21 million
2:41 AM $ 0.0173
-0.28%
$ 95.3 million $ 1.23 million
2:40 AM $ 0.0173
+0.00%
$ 95.3 million $ 1.23 million
2:39 AM $ 0.0173
-0.01%
$ 95.85 million $ 1.23 million
2:38 AM $ 0.0173
+0.00%
$ 95.85 million $ 1.23 million
2:37 AM $ 0.0173
-0.01%
$ 95.85 million $ 1.23 million
2:36 AM $ 0.0173
-0.02%
$ 95.85 million $ 1.23 million
2:35 AM $ 0.0173
-0.05%
$ 95.85 million $ 1.24 million
2:34 AM $ 0.0173
-0.07%
$ 95.96 million $ 1.24 million
2:33 AM $ 0.0174
-0.11%
$ 95.96 million $ 1.24 million
2:32 AM $ 0.0174
+0.00%
$ 95.96 million $ 1.24 million
2:31 AM $ 0.0174
-0.01%
$ 95.96 million $ 1.25 million
2:30 AM $ 0.0174
-0.02%
$ 95.96 million $ 1.25 million
2:29 AM $ 0.0174
+0.00%
$ 96.19 million $ 1.25 million
2:28 AM $ 0.0174
-0.01%
$ 96.19 million $ 1.25 million
2:27 AM $ 0.0174
+0.00%
$ 96.19 million $ 1.25 million
2:26 AM $ 0.0174
+0.02%
$ 96.19 million $ 1.25 million
2:25 AM $ 0.0174
+0.07%
$ 96.19 million $ 1.25 million
2:24 AM $ 0.0174
-0.01%
$ 96.1 million $ 1.26 million
2:23 AM $ 0.0174
-0.01%
$ 96.1 million $ 1.26 million
2:22 AM $ 0.0174
-0.03%
$ 96.1 million $ 1.26 million
2:21 AM $ 0.0174
-0.17%
$ 96.1 million $ 1.26 million
2:20 AM $ 0.0174
+0.13%
$ 96.1 million $ 1.26 million
2:19 AM $ 0.0174
+0.02%
$ 96.15 million $ 1.27 million
2:18 AM $ 0.0174
-0.18%
$ 96.15 million $ 1.27 million
2:17 AM $ 0.0174
-0.15%
$ 96.15 million $ 1.27 million
2:16 AM $ 0.0174
+1.70%
$ 96.15 million $ 1.32 million
2:15 AM $ 0.0171
+0.03%
$ 96.15 million $ 1.32 million
2:14 AM $ 0.0171
+0.04%
$ 94.62 million $ 1.39 million
2:13 AM $ 0.0171
+0.00%
$ 94.62 million $ 1.4 million
2:12 AM $ 0.0171
-0.02%
$ 94.62 million $ 1.4 million
2:11 AM $ 0.0171
-0.01%
$ 94.62 million $ 1.4 million
2:10 AM $ 0.0171
-0.04%
$ 94.62 million $ 1.4 million
2:09 AM $ 0.0171
-0.06%
$ 94.67 million $ 1.4 million
2:08 AM $ 0.0171
+0.02%
$ 94.67 million $ 1.4 million
2:07 AM $ 0.0171
+0.04%
$ 94.67 million $ 1.4 million
2:06 AM $ 0.0171
+0.15%
$ 94.67 million $ 1.4 million
2:05 AM $ 0.0171
+0.07%
$ 94.67 million $ 1.4 million
2:04 AM $ 0.0171
+0.20%
$ 94.41 million $ 1.4 million