APD Historical Data

APD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0138
+0.11%
$ 76.27 million $ 709,446
Mar 14, 1 AM $ 0.0138
-0.60%
$ 76.18 million $ 684,678
Mar 14, 12 AM $ 0.0139
+0.50%
$ 76.65 million $ 665,088
Mar 13, 11 PM $ 0.0138
+0.04%
$ 76.27 million $ 638,693
Mar 13, 10 PM $ 0.0138
-0.20%
$ 76.24 million $ 615,454
Mar 13, 9 PM $ 0.0138
+0.42%
$ 76.4 million $ 596,453
Mar 13, 8 PM $ 0.0138
-0.53%
$ 76.08 million $ 574,013
Mar 13, 7 PM $ 0.0138
+0.80%
$ 76.48 million $ 543,115
Mar 13, 6 PM $ 0.0137
-1.27%
$ 75.87 million $ 522,056
Mar 13, 5 PM $ 0.0139
-0.27%
$ 76.86 million $ 495,233
Mar 13, 4 PM $ 0.0139
-0.20%
$ 77.07 million $ 476,600
Mar 13, 3 PM $ 0.014
-0.10%
$ 77.23 million $ 457,882
Mar 13, 2 PM $ 0.014
+0.63%
$ 77.3 million $ 429,475
Mar 13, 1 PM $ 0.0139
-0.21%
$ 76.82 million $ 396,019
Mar 13, 12 PM $ 0.0139
-0.27%
$ 76.96 million $ 370,475
Mar 13, 11 AM $ 0.0139
+0.25%
$ 77.17 million $ 342,308
Mar 13, 10 AM $ 0.0139
+0.43%
$ 76.97 million $ 321,858
Mar 13, 9 AM $ 0.0139
-0.79%
$ 76.63 million $ 294,999
Mar 13, 8 AM $ 0.014
-0.21%
$ 77.23 million $ 258,691
Mar 13, 7 AM $ 0.014
-0.62%
$ 77.4 million $ 223,027
Mar 13, 6 AM $ 0.0141
+0.01%
$ 77.89 million $ 196,485
Mar 13, 5 AM $ 0.014
+0.08%
$ 77.73 million $ 163,368
Mar 13, 4 AM $ 0.014
+0.20%
$ 77.67 million $ 134,676
Mar 13, 3 AM $ 0.014
+0.71%
$ 77.51 million $ 109,715
Mar 13, 2 AM $ 0.0139
-0.36%
$ 76.97 million $ 806,934
Mar 13, 1 AM $ 0.014
+1.62%
$ 77.22 million $ 776,888
Mar 13, 12 AM $ 0.0137
-1.32%
$ 76 million $ 724,128
Mar 12, 11 PM $ 0.0139
+1.24%
$ 77.01 million $ 703,317
Mar 12, 10 PM $ 0.0137
-0.71%
$ 76.07 million $ 675,686
Mar 12, 9 PM $ 0.0138
+0.54%
$ 76.62 million $ 651,808
Mar 12, 8 PM $ 0.0138
+0.07%
$ 76.2 million $ 630,113
Mar 12, 7 PM $ 0.0138
+0.13%
$ 76.15 million $ 611,880
Mar 12, 6 PM $ 0.0137
+0.03%
$ 76.05 million $ 593,279
Mar 12, 5 PM $ 0.0137
-0.66%
$ 76.02 million $ 574,733
Mar 12, 4 PM $ 0.0138
+0.96%
$ 76.53 million $ 555,043
Mar 12, 3 PM $ 0.0137
-0.35%
$ 75.81 million $ 531,364
Mar 12, 2 PM $ 0.0138
+0.07%
$ 76.08 million $ 499,624
Mar 12, 1 PM $ 0.0137
-0.43%
$ 76.03 million $ 475,583
Mar 12, 12 PM $ 0.0138
+0.08%
$ 76.36 million $ 432,108
Mar 12, 11 AM $ 0.0138
-1.62%
$ 76.28 million $ 400,558
Mar 12, 10 AM $ 0.014
+0.85%
$ 77.54 million $ 359,403
Mar 12, 9 AM $ 0.0139
-0.51%
$ 76.88 million $ 331,981
Mar 12, 8 AM $ 0.014
+0.52%
$ 77.28 million $ 305,555
Mar 12, 7 AM $ 0.0139
-0.59%
$ 76.88 million $ 279,585
Mar 12, 6 AM $ 0.014
-0.09%
$ 77.34 million $ 231,446
Mar 12, 5 AM $ 0.014
-1.54%
$ 77.4 million $ 193,821
Mar 12, 4 AM $ 0.0142
+0.64%
$ 78.61 million $ 154,637
Mar 12, 3 AM $ 0.0141
-0.03%
$ 78.11 million $ 121,168
Mar 12, 2 AM $ 0.0141
-0.47%
$ 78.13 million $ 850,652
Mar 12, 1 AM $ 0.0142
+0.03%
$ 78.46 million $ 822,229