APD Historical Data

APD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0162
+0.32%
$ 89.7 million $ 710,311
Jul 6, 11 PM $ 0.0162
+0.35%
$ 89.4 million $ 711,627
Jul 6, 10 PM $ 0.0161
-0.37%
$ 89.09 million $ 710,878
Jul 6, 9 PM $ 0.0162
+0.02%
$ 89.43 million $ 703,461
Jul 6, 8 PM $ 0.0162
+0.18%
$ 89.41 million $ 709,624
Jul 6, 7 PM $ 0.0161
-0.37%
$ 89.25 million $ 709,631
Jul 6, 6 PM $ 0.0162
-0.07%
$ 89.58 million $ 712,936
Jul 6, 5 PM $ 0.0162
+0.08%
$ 89.65 million $ 715,766
Jul 6, 4 PM $ 0.0162
-0.17%
$ 89.58 million $ 713,415
Jul 6, 3 PM $ 0.0162
+0.04%
$ 89.74 million $ 718,261
Jul 6, 2 PM $ 0.0162
-0.40%
$ 89.68 million $ 720,260
Jul 6, 1 PM $ 0.0163
+0.70%
$ 90.03 million $ 725,080
Jul 6, 12 PM $ 0.0162
-1.11%
$ 89.41 million $ 725,085
Jul 6, 11 AM $ 0.0163
+0.06%
$ 90.41 million $ 679,692
Jul 6, 10 AM $ 0.0163
-0.03%
$ 90.36 million $ 747,566
Jul 6, 9 AM $ 0.0163
-0.16%
$ 90.39 million $ 786,639
Jul 6, 8 AM $ 0.0164
-0.38%
$ 90.54 million $ 784,980
Jul 6, 7 AM $ 0.0164
-0.73%
$ 90.86 million $ 776,990
Jul 6, 6 AM $ 0.0165
-0.07%
$ 91.53 million $ 770,637
Jul 6, 5 AM $ 0.0166
-0.38%
$ 91.59 million $ 768,169
Jul 6, 4 AM $ 0.0166
+0.48%
$ 91.94 million $ 767,507
Jul 6, 3 AM $ 0.0165
-0.70%
$ 91.51 million $ 768,313
Jul 6, 2 AM $ 0.0167
+0.34%
$ 92.16 million $ 779,990
Jul 6, 1 AM $ 0.0166
-0.17%
$ 91.85 million $ 777,727
Jul 6, 12 AM $ 0.0166
-0.52%
$ 92.01 million $ 786,622
Jul 5, 11 PM $ 0.0167
-0.59%
$ 92.49 million $ 788,737
Jul 5, 10 PM $ 0.0168
+0.03%
$ 93.04 million $ 790,509
Jul 5, 9 PM $ 0.0168
+0.14%
$ 93.01 million $ 792,970
Jul 5, 8 PM $ 0.0168
-0.17%
$ 92.88 million $ 788,945
Jul 5, 7 PM $ 0.0168
+0.22%
$ 93.03 million $ 789,040
Jul 5, 6 PM $ 0.0168
-0.09%
$ 92.83 million $ 785,798
Jul 5, 5 PM $ 0.0168
-0.12%
$ 92.91 million $ 787,703
Jul 5, 4 PM $ 0.0168
+0.00%
$ 93.02 million $ 786,424
Jul 5, 3 PM $ 0.0168
+1.19%
$ 93.03 million $ 784,388
Jul 5, 2 PM $ 0.0166
-0.74%
$ 91.94 million $ 780,820
Jul 5, 1 PM $ 0.0167
-0.37%
$ 92.62 million $ 779,388
Jul 5, 12 PM $ 0.0168
-1.24%
$ 92.97 million $ 780,392
Jul 5, 11 AM $ 0.017
+3.58%
$ 94.19 million $ 779,085
Jul 5, 10 AM $ 0.0164
+2.21%
$ 90.86 million $ 707,475
Jul 5, 9 AM $ 0.0161
-0.20%
$ 88.9 million $ 685,775
Jul 5, 8 AM $ 0.0161
+0.51%
$ 89.08 million $ 753,494
Jul 5, 7 AM $ 0.016
+0.14%
$ 88.63 million $ 762,467
Jul 5, 6 AM $ 0.016
-0.02%
$ 88.51 million $ 769,085
Jul 5, 5 AM $ 0.016
+0.02%
$ 88.52 million $ 789,881
Jul 5, 4 AM $ 0.016
-0.21%
$ 88.53 million $ 798,911
Jul 5, 3 AM $ 0.016
-0.04%
$ 88.72 million $ 798,504
Jul 5, 2 AM $ 0.016
-0.50%
$ 88.76 million $ 791,996
Jul 5, 1 AM $ 0.0161
-0.48%
$ 89.21 million $ 817,506
Jul 5, 12 AM $ 0.0162
-0.35%
$ 89.65 million $ 819,023
Jul 4, 11 PM $ 0.0163
-0.05%
$ 89.97 million $ 821,446