APD Historical Data

APD Page 19
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0173
+0.00%
$ 95.77 million $ 1.03 million
3:46 AM $ 0.0173
-0.01%
$ 95.77 million $ 1.03 million
3:45 AM $ 0.0173
+0.01%
$ 95.77 million $ 1.03 million
3:44 AM $ 0.0173
+0.03%
$ 95.72 million $ 1.03 million
3:43 AM $ 0.0173
+0.04%
$ 95.72 million $ 1.03 million
3:42 AM $ 0.0173
+0.10%
$ 95.72 million $ 1.03 million
3:41 AM $ 0.0173
+0.00%
$ 95.72 million $ 1.03 million
3:40 AM $ 0.0173
+0.03%
$ 95.72 million $ 1.03 million
3:39 AM $ 0.0173
+0.00%
$ 95.51 million $ 1.03 million
3:38 AM $ 0.0173
-0.01%
$ 95.51 million $ 1.03 million
3:37 AM $ 0.0173
+0.01%
$ 95.51 million $ 1.03 million
3:36 AM $ 0.0173
+0.04%
$ 95.51 million $ 1.03 million
3:35 AM $ 0.0173
+0.01%
$ 95.51 million $ 1.04 million
3:34 AM $ 0.0173
+0.01%
$ 95.48 million $ 1.04 million
3:33 AM $ 0.0173
+0.00%
$ 95.48 million $ 1.04 million
3:32 AM $ 0.0173
+0.00%
$ 95.48 million $ 1.04 million
3:31 AM $ 0.0172
+0.00%
$ 95.48 million $ 1.04 million
3:30 AM $ 0.0172
+0.40%
$ 95.48 million $ 1.04 million
3:29 AM $ 0.0172
+0.00%
$ 95.04 million $ 1.04 million
3:28 AM $ 0.0172
+0.00%
$ 95.04 million $ 1.04 million
3:27 AM $ 0.0172
+0.01%
$ 95.04 million $ 1.04 million
3:26 AM $ 0.0172
+0.04%
$ 95.04 million $ 1.05 million
3:25 AM $ 0.0172
+0.02%
$ 95.04 million $ 1.05 million
3:24 AM $ 0.0172
+0.07%
$ 94.95 million $ 1.05 million
3:23 AM $ 0.0171
-0.01%
$ 94.95 million $ 1.05 million
3:22 AM $ 0.0171
+0.05%
$ 94.95 million $ 1.06 million
3:21 AM $ 0.0171
-0.06%
$ 94.95 million $ 1.06 million
3:20 AM $ 0.0171
-0.82%
$ 94.95 million $ 1.07 million
3:19 AM $ 0.0173
+0.00%
$ 95.63 million $ 1.07 million
3:18 AM $ 0.0173
+0.00%
$ 95.63 million $ 1.07 million
3:17 AM $ 0.0173
+0.00%
$ 95.63 million $ 1.07 million
3:16 AM $ 0.0173
+0.02%
$ 95.63 million $ 1.08 million
3:15 AM $ 0.0173
+0.00%
$ 95.63 million $ 1.09 million
3:14 AM $ 0.0173
-0.02%
$ 95.63 million $ 1.09 million
3:13 AM $ 0.0173
-0.03%
$ 95.63 million $ 1.09 million
3:12 AM $ 0.0173
-0.02%
$ 95.63 million $ 1.1 million
3:11 AM $ 0.0173
-0.01%
$ 95.63 million $ 1.1 million
3:10 AM $ 0.0173
+0.01%
$ 95.63 million $ 1.11 million
3:09 AM $ 0.0173
+0.01%
$ 95.72 million $ 1.11 million
3:08 AM $ 0.0173
+0.02%
$ 95.72 million $ 1.11 million
3:07 AM $ 0.0173
-0.01%
$ 95.72 million $ 1.12 million
3:06 AM $ 0.0173
-0.01%
$ 95.72 million $ 1.12 million
3:05 AM $ 0.0173
-0.01%
$ 95.72 million $ 1.12 million
3:04 AM $ 0.0173
-0.02%
$ 95.66 million $ 1.12 million
3:03 AM $ 0.0173
+0.01%
$ 95.66 million $ 1.13 million
3:02 AM $ 0.0173
+0.02%
$ 95.66 million $ 1.13 million
3:01 AM $ 0.0173
+0.00%
$ 95.66 million $ 1.13 million
3:00 AM $ 0.0173
+0.00%
$ 95.66 million $ 1.14 million
2:59 AM $ 0.0173
+0.02%
$ 95.66 million $ 1.14 million
2:58 AM $ 0.0173
+0.00%
$ 95.66 million $ 1.14 million