APD Historical Data

APD Page 19
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.013
+0.00%
$ 71.86 million $ 482,075
8:22 PM $ 0.013
+0.00%
$ 71.86 million $ 482,069
8:21 PM $ 0.013
+0.00%
$ 71.86 million $ 482,069
8:20 PM $ 0.013
+0.00%
$ 71.86 million $ 482,117
8:19 PM $ 0.013
+0.00%
$ 71.86 million $ 482,009
8:18 PM $ 0.013
+0.00%
$ 71.86 million $ 482,134
8:17 PM $ 0.013
+0.00%
$ 71.86 million $ 482,090
8:16 PM $ 0.013
+0.00%
$ 71.86 million $ 482,203
8:15 PM $ 0.013
+0.01%
$ 71.86 million $ 482,193
8:14 PM $ 0.013
+0.00%
$ 71.86 million $ 482,251
8:13 PM $ 0.013
+0.00%
$ 71.86 million $ 482,349
8:12 PM $ 0.013
+0.00%
$ 71.86 million $ 482,349
8:11 PM $ 0.013
+0.00%
$ 71.86 million $ 482,360
8:10 PM $ 0.013
+0.00%
$ 71.86 million $ 482,294
8:09 PM $ 0.013
+0.00%
$ 71.86 million $ 482,310
8:08 PM $ 0.013
+0.00%
$ 71.86 million $ 482,256
8:07 PM $ 0.013
+0.01%
$ 71.86 million $ 482,187
8:06 PM $ 0.013
+0.00%
$ 71.86 million $ 482,314
8:05 PM $ 0.013
+0.00%
$ 71.86 million $ 482,219
8:04 PM $ 0.013
+0.00%
$ 71.86 million $ 482,289
8:03 PM $ 0.013
+0.00%
$ 71.86 million $ 482,289
8:02 PM $ 0.013
+0.00%
$ 71.86 million $ 482,412
8:01 PM $ 0.013
+0.00%
$ 71.86 million $ 482,383
8:00 PM $ 0.013
+0.00%
$ 71.86 million $ 482,575
7:59 PM $ 0.013
+0.00%
$ 71.86 million $ 482,626
7:58 PM $ 0.013
+0.00%
$ 71.86 million $ 482,648
7:57 PM $ 0.013
+0.00%
$ 71.86 million $ 482,558
7:56 PM $ 0.013
+0.00%
$ 71.86 million $ 482,502
7:55 PM $ 0.013
+0.00%
$ 71.86 million $ 482,673
7:54 PM $ 0.013
+0.00%
$ 71.85 million $ 482,673
7:53 PM $ 0.013
+0.00%
$ 71.85 million $ 482,543
7:52 PM $ 0.013
+0.00%
$ 71.85 million $ 482,601
7:51 PM $ 0.013
+0.00%
$ 71.85 million $ 482,608
7:50 PM $ 0.013
+0.00%
$ 71.85 million $ 482,618
7:49 PM $ 0.013
+0.00%
$ 71.85 million $ 482,649
7:48 PM $ 0.013
+0.00%
$ 71.85 million $ 482,668
7:47 PM $ 0.013
+0.00%
$ 71.85 million $ 482,513
7:46 PM $ 0.013
+0.00%
$ 71.85 million $ 482,513
7:45 PM $ 0.013
+0.00%
$ 71.85 million $ 482,646
7:44 PM $ 0.013
+0.00%
$ 71.85 million $ 482,452
7:43 PM $ 0.013
+0.01%
$ 71.85 million $ 482,604
7:42 PM $ 0.013
+0.00%
$ 71.85 million $ 483,680
7:41 PM $ 0.013
+0.00%
$ 71.85 million $ 483,615
7:40 PM $ 0.013
+0.00%
$ 71.85 million $ 483,606
7:39 PM $ 0.013
+0.00%
$ 71.84 million $ 483,412
7:38 PM $ 0.013
+0.00%
$ 71.84 million $ 483,443
7:37 PM $ 0.013
+0.00%
$ 71.84 million $ 483,306
7:36 PM $ 0.013
+0.00%
$ 71.84 million $ 483,306
7:35 PM $ 0.013
+0.00%
$ 71.84 million $ 483,349
7:34 PM $ 0.013
+0.00%
$ 71.84 million $ 483,507