Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APD Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00313
-15.67%
$17.35 million $366,095
Aug 7, 2026 $0.00372
-0.01%
$20.57 million $192,446
Aug 6, 2026 $0.00372
-9.63%
$20.57 million $582,260
Aug 5, 2026 $0.00411
-24.69%
$22.78 million $734,735
Aug 4, 2026 $0.00546
+13.58%
$30.2 million $581,332
Aug 3, 2026 $0.00481
-19.22%
$26.59 million $1.02 million
Aug 2, 2026 $0.00595
-24.37%
$32.92 million $1.27 million
Aug 1, 2026 $0.00787
-26.28%
$43.24 million $2.41 million
Jul 31, 2026 $0.0108
-20.22%
$59.06 million $2.19 million
Jul 30, 2026 $0.0135
-2.12%
$74.6 million $500,331
Jul 29, 2026 $0.0138
-1.18%
$76.22 million $477,886
Jul 28, 2026 $0.0139
+0.07%
$77.14 million $466,592
Jul 27, 2026 $0.0139
+0.09%
$77.07 million $468,885
Jul 26, 2026 $0.0139
-1.05%
$77 million $498,658
Jul 25, 2026 $0.0141
-0.29%
$77.81 million $473,881
Jul 24, 2026 $0.0141
-0.21%
$78.04 million $456,913
Jul 23, 2026 $0.0141
-0.71%
$78.21 million $482,761
Jul 22, 2026 $0.0142
-0.54%
$78.75 million $461,416
Jul 21, 2026 $0.0143
-0.62%
$79.17 million $481,497
Jul 20, 2026 $0.0144
-1.79%
$79.67 million $539,463
Jul 19, 2026 $0.0147
-0.69%
$81.13 million $512,327
Jul 18, 2026 $0.0148
-1.08%
$81.7 million $541,890
Jul 17, 2026 $0.0149
+0.63%
$82.5 million $564,323
Jul 16, 2026 $0.0148
+1.28%
$82.06 million $549,557
Jul 15, 2026 $0.0146
-0.60%
$81.06 million $517,278
Jul 14, 2026 $0.0147
-2.13%
$81.5 million $627,557
Jul 13, 2026 $0.015
+0.07%
$83.23 million $488,482
Jul 12, 2026 $0.015
+0.07%
$83.17 million $623,016
Jul 11, 2026 $0.015
+1.81%
$83.12 million $794,486
Jul 10, 2026 $0.0148
-4.51%
$81.63 million $737,879
Jul 9, 2026 $0.0155
-1.39%
$85.5 million $576,291
Jul 8, 2026 $0.0157
-1.97%
$86.7 million $583,019
Jul 7, 2026 $0.016
-1.10%
$88.45 million $575,401
Jul 6, 2026 $0.0162
-3.35%
$89.42 million $711,627
Jul 5, 2026 $0.0167
+2.81%
$92.5 million $788,737
Jul 4, 2026 $0.0163
-4.70%
$89.9 million $821,446
Jul 3, 2026 $0.0171
-1.47%
$94.36 million $933,366
Jul 2, 2026 $0.0173
+0.21%
$95.99 million $2.19 million
Jul 1, 2026 $0.0173
+11.40%
$95.6 million $1.17 million
Jun 30, 2026 $0.0155
+5.45%
$85.79 million $431,968
Jun 29, 2026 $0.0147
+8.05%
$81.26 million $1.18 million
Jun 28, 2026 $0.0136
+7.54%
$75.19 million $424,600
Jun 27, 2026 $0.0126
+0.36%
$69.92 million $494,391
Jun 26, 2026 $0.0126
+1.40%
$69.65 million $477,876
Jun 25, 2026 $0.0124
+1.70%
$68.69 million $305,428
Jun 24, 2026 $0.0122
-1.69%
$67.5 million $114,484
Jun 23, 2026 $0.0124
-0.25%
$68.66 million $104,803
Jun 22, 2026 $0.0124
-2.75%
$68.82 million $466,068
Jun 21, 2026 $0.0128
-0.87%
$70.76 million $494,162
Jun 20, 2026 $0.0129
-0.16%
$71.38 million $486,371