APD Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0194
+2.21%
$ 107.31 million $ 864,095
Feb 27, 2026 $ 0.0201
-4.84%
$ 111.38 million $ 1.71 million
Feb 26, 2026 $ 0.0194
-7.44%
$ -- $ 1.39 million
Feb 25, 2026 $ 0.021
+0.24%
$ 115.96 million $ 756,426
Feb 24, 2026 $ 0.0209
-2.92%
$ 115.68 million $ 2.07 million
Feb 23, 2026 $ 0.0215
+0.61%
$ 119.16 million $ 1.16 million
Feb 22, 2026 $ 0.0214
+5.44%
$ 118.43 million $ 1.79 million
Feb 21, 2026 $ 0.0203
+0.05%
$ 112.35 million $ 1.12 million
Feb 20, 2026 $ 0.0203
-2.79%
$ 112.2 million $ 1.84 million
Feb 19, 2026 $ 0.0209
-5.53%
$ 115.45 million $ 889,692
Feb 18, 2026 $ 0.0221
+2.81%
$ 122.04 million $ 870,548
Feb 17, 2026 $ 0.0215
-13.29%
$ 118.9 million $ 2.8 million
Feb 16, 2026 $ 0.0248
+8.73%
$ 137.21 million $ 3.64 million
Feb 15, 2026 $ 0.0228
+11.17%
$ 126.03 million $ 2.19 million
Feb 14, 2026 $ 0.0205
-5.01%
$ 113.34 million $ 1.42 million
Feb 13, 2026 $ 0.0216
+12.34%
$ 119.35 million $ 3.98 million
Feb 12, 2026 $ 0.0192
+40.41%
$ 106.17 million $ 2.56 million
Feb 11, 2026 $ 0.0137
-1.18%
$ 75.6 million $ 830,658
Feb 10, 2026 $ 0.0138
+3.64%
$ 76.5 million $ 2.09 million
Feb 9, 2026 $ 0.0133
-6.25%
$ 73.82 million $ 1.13 million
Feb 8, 2026 $ 0.0142
-9.28%
$ 78.68 million $ 1.25 million
Feb 7, 2026 $ 0.0157
-8.92%
$ 86.69 million $ 1.6 million
Feb 6, 2026 $ 0.0172
-6.85%
$ 95.28 million $ 1.2 million
Feb 5, 2026 $ 0.0185
-5.65%
$ 102.08 million $ 2.13 million
Feb 4, 2026 $ 0.0196
-0.79%
$ 108.15 million $ 1.1 million
Feb 3, 2026 $ 0.0197
+0.14%
$ 109.05 million $ 1.44 million
Feb 2, 2026 $ 0.0198
+2.60%
$ -- $ 494,114
Feb 1, 2026 $ 0.0193
+2.43%
$ 106.58 million $ 616,290
Jan 31, 2026 $ 0.0188
-6.36%
$ 104.1 million $ 1.01 million
Jan 30, 2026 $ 0.0203
+3.75%
$ -- $ 579,200
Jan 29, 2026 $ 0.0197
-0.73%
$ -- $ 400,830
Jan 28, 2026 $ 0.0198
+1.52%
$ 109.61 million $ 1.48 million
Jan 27, 2026 $ 0.0195
+2.88%
$ 107.96 million $ 4.72 million
Jan 26, 2026 $ 0.0217
+1.88%
$ -- $ 1.65 million
Jan 25, 2026 $ 0.0213
-4.01%
$ 117.61 million $ 2.28 million
Jan 24, 2026 $ 0.0221
-8.31%
$ 122.51 million $ 3.76 million
Jan 23, 2026 $ 0.0241
-19.32%
$ 133.68 million $ 5.15 million
Jan 22, 2026 $ 0.0299
-0.91%
$ 165.48 million $ 2.53 million
Jan 21, 2026 $ 0.0302
-11.68%
$ 167.1 million $ 4.21 million
Jan 20, 2026 $ 0.0342
+40.12%
$ 189.02 million $ 11.71 million
Jan 19, 2026 $ 0.0244
-3.43%
$ 134.97 million $ 5.15 million
Jan 18, 2026 $ 0.0253
-21.41%
$ 140.16 million $ 3.73 million
Jan 17, 2026 $ 0.0322
-4.83%
$ 178.41 million $ 1.19 million
Jan 16, 2026 $ 0.0338
+3.59%
$ 186.82 million $ 3.06 million
Jan 15, 2026 $ 0.0327
-27.64%
$ 180.67 million $ 11.38 million
Jan 14, 2026 $ 0.0451
-6.10%
$ 250.33 million $ 4.32 million
Jan 13, 2026 $ 0.0481
-5.36%
$ 265.85 million $ 3.54 million
Jan 12, 2026 $ 0.0508
-10.91%
$ 280.98 million $ 32.52 million
Jan 11, 2026 $ 0.057
+5.63%
$ 315.58 million $ 27.67 million
Jan 10, 2026 $ 0.054
-9.50%
$ 298.58 million $ 23.16 million