APD Historical Data

APD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0163
-0.05%
$ 89.97 million $ 821,446
Jul 4, 10 PM $ 0.0163
-0.25%
$ 90.02 million $ 825,306
Jul 4, 9 PM $ 0.0163
+0.29%
$ 90.24 million $ 825,392
Jul 4, 8 PM $ 0.0163
+0.21%
$ 89.98 million $ 814,722
Jul 4, 7 PM $ 0.0162
-0.03%
$ 89.79 million $ 826,148
Jul 4, 6 PM $ 0.0162
-0.01%
$ 89.81 million $ 827,529
Jul 4, 5 PM $ 0.0162
+0.08%
$ 89.82 million $ 825,930
Jul 4, 4 PM $ 0.0162
-0.12%
$ 89.75 million $ 827,629
Jul 4, 3 PM $ 0.0162
+0.03%
$ 89.84 million $ 829,212
Jul 4, 2 PM $ 0.0162
+0.40%
$ 89.81 million $ 831,177
Jul 4, 1 PM $ 0.0162
-1.19%
$ 89.46 million $ 845,070
Jul 4, 12 PM $ 0.0164
+0.59%
$ 90.54 million $ 844,560
Jul 4, 11 AM $ 0.0163
+0.19%
$ 90 million $ 846,415
Jul 4, 10 AM $ 0.0162
-1.30%
$ 89.83 million $ 857,878
Jul 4, 9 AM $ 0.0165
-0.86%
$ 91.07 million $ 853,409
Jul 4, 8 AM $ 0.0166
-0.77%
$ 91.86 million $ 793,227
Jul 4, 7 AM $ 0.0167
-0.14%
$ 92.58 million $ 800,885
Jul 4, 6 AM $ 0.0168
+0.04%
$ 92.71 million $ 813,713
Jul 4, 5 AM $ 0.0167
-1.17%
$ 92.67 million $ 805,640
Jul 4, 4 AM $ 0.017
+0.36%
$ 93.79 million $ 804,719
Jul 4, 3 AM $ 0.0169
+0.05%
$ 93.46 million $ 808,458
Jul 4, 2 AM $ 0.0169
-1.43%
$ 93.41 million $ 819,912
Jul 4, 1 AM $ 0.0171
+0.25%
$ 94.77 million $ 824,552
Jul 4, 12 AM $ 0.0171
+0.14%
$ 94.53 million $ 924,670
Jul 3, 11 PM $ 0.0171
-0.55%
$ 94.4 million $ 933,366
Jul 3, 10 PM $ 0.0172
+0.55%
$ 94.92 million $ 944,774
Jul 3, 9 PM $ 0.0171
+0.10%
$ 94.4 million $ 957,371
Jul 3, 8 PM $ 0.017
-0.08%
$ 94.3 million $ 960,872
Jul 3, 7 PM $ 0.0171
+0.03%
$ 94.38 million $ 976,561
Jul 3, 6 PM $ 0.0171
-0.50%
$ 94.35 million $ 977,006
Jul 3, 5 PM $ 0.0171
+0.65%
$ 94.82 million $ 981,320
Jul 3, 4 PM $ 0.017
+0.02%
$ 94.2 million $ 984,418
Jul 3, 3 PM $ 0.017
-0.61%
$ 94.18 million $ 986,945
Jul 3, 2 PM $ 0.0171
+0.52%
$ 94.76 million $ 997,814
Jul 3, 1 PM $ 0.017
+0.06%
$ 94.29 million $ 1.09 million
Jul 3, 12 PM $ 0.017
+0.27%
$ 94.24 million $ 1.14 million
Jul 3, 11 AM $ 0.017
+0.75%
$ 94.01 million $ 1.32 million
Jul 3, 10 AM $ 0.0169
-0.82%
$ 93.3 million $ 1.43 million
Jul 3, 9 AM $ 0.017
+0.83%
$ 94.08 million $ 1.44 million
Jul 3, 8 AM $ 0.0169
+0.59%
$ 93.3 million $ 1.46 million
Jul 3, 7 AM $ 0.0168
-0.76%
$ 92.75 million $ 1.48 million
Jul 3, 6 AM $ 0.0169
-0.47%
$ 93.41 million $ 1.69 million
Jul 3, 5 AM $ 0.017
+1.46%
$ 93.86 million $ 1.93 million
Jul 3, 4 AM $ 0.0167
-0.43%
$ 92.5 million $ 1.94 million
Jul 3, 3 AM $ 0.0167
-0.77%
$ 92.6 million $ 1.97 million
Jul 3, 2 AM $ 0.0169
+0.20%
$ 93.31 million $ 2.08 million
Jul 3, 1 AM $ 0.0168
-2.01%
$ 93.1 million $ 2.09 million
Jul 3, 12 AM $ 0.0172
-0.83%
$ 95.01 million $ 2.12 million
Jul 2, 11 PM $ 0.0173
-2.30%
$ 95.81 million $ 2.19 million
Jul 2, 10 PM $ 0.0177
-0.44%
$ 98.08 million $ 2.24 million