APD Historical Data

APD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0142
+0.03%
$ 78.46 million $ 822,229
Mar 12, 12 AM $ 0.0142
-0.72%
$ 78.44 million $ 782,171
Mar 11, 11 PM $ 0.0143
-0.98%
$ 79.16 million $ 738,439
Mar 11, 10 PM $ 0.0144
-0.49%
$ 79.91 million $ 695,663
Mar 11, 9 PM $ 0.0145
+0.21%
$ 80.3 million $ 667,121
Mar 11, 8 PM $ 0.0145
+0.02%
$ 80.13 million $ 646,420
Mar 11, 7 PM $ 0.0145
+0.01%
$ 80.12 million $ 625,927
Mar 11, 6 PM $ 0.0145
-0.40%
$ 80.11 million $ 606,620
Mar 11, 5 PM $ 0.0145
+0.69%
$ 80.43 million $ 587,379
Mar 11, 4 PM $ 0.0144
+0.43%
$ 79.88 million $ 560,835
Mar 11, 3 PM $ 0.0144
+0.12%
$ 79.53 million $ 530,194
Mar 11, 2 PM $ 0.0144
-0.56%
$ 79.5 million $ 496,936
Mar 11, 1 PM $ 0.0145
-1.15%
$ 79.96 million $ 465,231
Mar 11, 12 PM $ 0.0146
-0.28%
$ 80.89 million $ 416,181
Mar 11, 11 AM $ 0.0147
+0.32%
$ 81.13 million $ 385,253
Mar 11, 10 AM $ 0.0146
-0.54%
$ 80.86 million $ 352,597
Mar 11, 9 AM $ 0.0147
+0.04%
$ 81.3 million $ 318,977
Mar 11, 8 AM $ 0.0147
-0.06%
$ 81.27 million $ 277,398
Mar 11, 7 AM $ 0.0147
-0.21%
$ 81.32 million $ 237,675
Mar 11, 6 AM $ 0.0147
-0.63%
$ 81.49 million $ 202,701
Mar 11, 5 AM $ 0.0148
+0.14%
$ 82.01 million $ 172,370
Mar 11, 4 AM $ 0.0148
-0.71%
$ 81.87 million $ 142,647
Mar 11, 3 AM $ 0.0149
-1.05%
$ 82.43 million $ 103,159
Mar 11, 2 AM $ 0.0151
+0.56%
$ 83.31 million $ 797,438
Mar 11, 1 AM $ 0.015
-0.10%
$ 82.84 million $ 750,651
Mar 11, 12 AM $ 0.015
-0.59%
$ 82.93 million $ 725,684
Mar 10, 11 PM $ 0.0151
+0.14%
$ 83.42 million $ 704,605
Mar 10, 10 PM $ 0.0151
+0.61%
$ 83.3 million $ 680,273
Mar 10, 9 PM $ 0.015
-1.19%
$ 82.79 million $ 655,489
Mar 10, 8 PM $ 0.0151
+0.79%
$ 83.79 million $ 633,781
Mar 10, 7 PM $ 0.015
+0.63%
$ 83.13 million $ 610,468
Mar 10, 6 PM $ 0.0149
-0.19%
$ 82.67 million $ 588,004
Mar 10, 5 PM $ 0.015
-0.19%
$ 82.83 million $ 569,099
Mar 10, 4 PM $ 0.015
+1.46%
$ 82.98 million $ 548,592
Mar 10, 3 PM $ 0.0148
-1.75%
$ 81.8 million $ 513,824
Mar 10, 2 PM $ 0.015
+0.96%
$ 83.26 million $ 483,971
Mar 10, 1 PM $ 0.0149
-0.82%
$ 82.48 million $ 454,096
Mar 10, 12 PM $ 0.015
+0.21%
$ 83.16 million $ 417,199
Mar 10, 11 AM $ 0.015
-0.70%
$ 82.99 million $ 379,937
Mar 10, 10 AM $ 0.0151
+0.18%
$ 83.57 million $ 349,878
Mar 10, 9 AM $ 0.0151
-0.36%
$ 83.42 million $ 321,764
Mar 10, 8 AM $ 0.0151
+0.14%
$ 83.72 million $ 296,835
Mar 10, 7 AM $ 0.0151
-0.41%
$ 83.61 million $ 250,963
Mar 10, 6 AM $ 0.0152
-0.11%
$ 83.96 million $ 216,414
Mar 10, 5 AM $ 0.0152
-0.55%
$ 84.05 million $ 171,565
Mar 10, 4 AM $ 0.0153
+0.11%
$ 84.51 million $ 137,621
Mar 10, 3 AM $ 0.0153
-0.81%
$ 84.45 million $ 98,621
Mar 10, 2 AM $ 0.0154
-0.20%
$ 85.14 million $ 790,262
Mar 10, 1 AM $ 0.0154
-0.20%
$ 85.32 million $ 765,228
Mar 10, 12 AM $ 0.0155
-0.05%
$ 85.49 million $ 740,208