APD Historical Data

APD Page 20
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0166
+0.00%
$ 93.76 million $ 1 million
8:39 AM $ 0.0166
+0.10%
$ 91.6 million $ 1 million
8:38 AM $ 0.0165
+0.05%
$ 91.6 million $ 1 million
8:37 AM $ 0.0165
+0.00%
$ 91.6 million $ 1 million
8:36 AM $ 0.0165
+0.03%
$ 91.6 million $ 999,325
8:35 AM $ 0.0165
+0.25%
$ 91.6 million $ 999,325
8:34 AM $ 0.0165
-0.26%
$ 91.21 million $ 995,906
8:33 AM $ 0.0165
-0.19%
$ 91.21 million $ 1 million
8:32 AM $ 0.0166
-0.08%
$ 91.21 million $ 1 million
8:31 AM $ 0.0166
+0.09%
$ 91.21 million $ 1 million
8:30 AM $ 0.0166
+0.09%
$ 91.21 million $ 1 million
8:29 AM $ 0.0165
+0.24%
$ 91.47 million $ 1 million
8:28 AM $ 0.0165
+0.08%
$ 91.47 million $ 1 million
8:27 AM $ 0.0165
+0.03%
$ 91.47 million $ 997,663
8:26 AM $ 0.0165
-0.06%
$ 91.47 million $ 997,810
8:25 AM $ 0.0165
-0.23%
$ 91.47 million $ 997,810
8:24 AM $ 0.0166
+0.07%
$ 91.86 million $ 1 million
8:23 AM $ 0.0166
-0.35%
$ 91.86 million $ 999,581
8:22 AM $ 0.0167
-0.03%
$ 91.86 million $ 1.06 million
8:21 AM $ 0.0167
-0.29%
$ 91.86 million $ 1.06 million
8:20 AM $ 0.0168
+0.04%
$ 91.86 million $ 1.06 million
8:19 AM $ 0.0168
-0.17%
$ 92.78 million $ 1.07 million
8:18 AM $ 0.0168
+0.51%
$ 92.78 million $ 1.07 million
8:17 AM $ 0.0167
-0.03%
$ 92.78 million $ 1.07 million
8:16 AM $ 0.0167
+0.00%
$ 92.78 million $ 1.07 million
8:15 AM $ 0.0167
-0.20%
$ 92.78 million $ 1.07 million
8:14 AM $ 0.0168
+0.25%
$ 92.71 million $ 1.06 million
8:13 AM $ 0.0167
+0.46%
$ 92.71 million $ 1.06 million
8:12 AM $ 0.0166
+0.05%
$ 92.71 million $ 1.05 million
8:11 AM $ 0.0166
+0.01%
$ 92.71 million $ 1.05 million
8:10 AM $ 0.0166
+0.05%
$ 92.71 million $ 1.05 million
8:09 AM $ 0.0166
+0.04%
$ 91.73 million $ 1.05 million
8:08 AM $ 0.0166
-0.05%
$ 91.73 million $ 1.05 million
8:07 AM $ 0.0166
+0.00%
$ 91.73 million $ 1.05 million
8:06 AM $ 0.0166
-0.07%
$ 91.73 million $ 1.05 million
8:05 AM $ 0.0166
-0.14%
$ 91.73 million $ 1.05 million
8:04 AM $ 0.0166
+0.01%
$ 91.92 million $ 1.05 million
8:03 AM $ 0.0166
+0.00%
$ 91.92 million $ 1.05 million
8:02 AM $ 0.0166
-0.02%
$ 91.92 million $ 1.06 million
8:01 AM $ 0.0166
-0.01%
$ 91.92 million $ 1.06 million
8:00 AM $ 0.0166
+0.01%
$ 91.92 million $ 1.06 million
7:59 AM $ 0.0166
-0.02%
$ 91.89 million $ 1.06 million
7:58 AM $ 0.0166
-0.08%
$ 91.89 million $ 1.06 million
7:57 AM $ 0.0166
-0.05%
$ 91.89 million $ 1.06 million
7:56 AM $ 0.0166
+0.02%
$ 91.89 million $ 1.06 million
7:55 AM $ 0.0166
+0.05%
$ 91.89 million $ 1.06 million
7:54 AM $ 0.0166
+0.12%
$ 91.87 million $ 1.06 million
7:53 AM $ 0.0166
+0.02%
$ 91.87 million $ 1.05 million
7:52 AM $ 0.0166
-0.01%
$ 91.87 million $ 1.05 million
7:51 AM $ 0.0166
+0.00%
$ 91.87 million $ 1.05 million