APD Historical Data

APD Page 20
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.013
+0.00%
$ 71.88 million $ 482,332
8:47 PM $ 0.013
+0.00%
$ 71.88 million $ 482,325
8:46 PM $ 0.013
+0.00%
$ 71.88 million $ 482,362
8:45 PM $ 0.013
+0.00%
$ 71.88 million $ 482,362
8:44 PM $ 0.013
+0.01%
$ 71.86 million $ 482,306
8:43 PM $ 0.013
+0.00%
$ 71.86 million $ 482,508
8:42 PM $ 0.013
+0.00%
$ 71.86 million $ 482,320
8:41 PM $ 0.013
+0.00%
$ 71.86 million $ 482,238
8:40 PM $ 0.013
+0.00%
$ 71.86 million $ 482,177
8:39 PM $ 0.013
+0.00%
$ 71.86 million $ 482,196
8:38 PM $ 0.013
+0.00%
$ 71.86 million $ 482,196
8:37 PM $ 0.013
+0.00%
$ 71.86 million $ 482,286
8:36 PM $ 0.013
+0.00%
$ 71.86 million $ 482,174
8:35 PM $ 0.013
+0.00%
$ 71.86 million $ 482,016
8:34 PM $ 0.013
+0.00%
$ 71.86 million $ 481,940
8:33 PM $ 0.013
+0.00%
$ 71.86 million $ 482,123
8:32 PM $ 0.013
+0.00%
$ 71.86 million $ 482,152
8:31 PM $ 0.013
+0.00%
$ 71.86 million $ 482,054
8:30 PM $ 0.013
+0.00%
$ 71.86 million $ 482,054
8:29 PM $ 0.013
+0.00%
$ 71.86 million $ 482,091
8:28 PM $ 0.013
+0.00%
$ 71.86 million $ 482,004
8:27 PM $ 0.013
+0.00%
$ 71.86 million $ 482,096
8:26 PM $ 0.013
+0.00%
$ 71.86 million $ 482,006
8:25 PM $ 0.013
+0.00%
$ 71.86 million $ 482,041
8:24 PM $ 0.013
+0.00%
$ 71.86 million $ 482,155
8:23 PM $ 0.013
+0.00%
$ 71.86 million $ 482,075
8:22 PM $ 0.013
+0.00%
$ 71.86 million $ 482,069
8:21 PM $ 0.013
+0.00%
$ 71.86 million $ 482,069
8:20 PM $ 0.013
+0.00%
$ 71.86 million $ 482,117
8:19 PM $ 0.013
+0.00%
$ 71.86 million $ 482,009
8:18 PM $ 0.013
+0.00%
$ 71.86 million $ 482,134
8:17 PM $ 0.013
+0.00%
$ 71.86 million $ 482,090
8:16 PM $ 0.013
+0.00%
$ 71.86 million $ 482,203
8:15 PM $ 0.013
+0.01%
$ 71.86 million $ 482,193
8:14 PM $ 0.013
+0.00%
$ 71.86 million $ 482,251
8:13 PM $ 0.013
+0.00%
$ 71.86 million $ 482,349
8:12 PM $ 0.013
+0.00%
$ 71.86 million $ 482,349
8:11 PM $ 0.013
+0.00%
$ 71.86 million $ 482,360
8:10 PM $ 0.013
+0.00%
$ 71.86 million $ 482,294
8:09 PM $ 0.013
+0.00%
$ 71.86 million $ 482,310
8:08 PM $ 0.013
+0.00%
$ 71.86 million $ 482,256
8:07 PM $ 0.013
+0.01%
$ 71.86 million $ 482,187
8:06 PM $ 0.013
+0.00%
$ 71.86 million $ 482,314
8:05 PM $ 0.013
+0.00%
$ 71.86 million $ 482,219
8:04 PM $ 0.013
+0.00%
$ 71.86 million $ 482,289
8:03 PM $ 0.013
+0.00%
$ 71.86 million $ 482,289
8:02 PM $ 0.013
+0.00%
$ 71.86 million $ 482,412
8:01 PM $ 0.013
+0.00%
$ 71.86 million $ 482,383
8:00 PM $ 0.013
+0.00%
$ 71.86 million $ 482,575
7:59 PM $ 0.013
+0.00%
$ 71.86 million $ 482,626