APD Historical Data

APD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0177
-0.44%
$ 98.08 million $ 2.24 million
Jul 2, 9 PM $ 0.0178
+0.88%
$ 98.51 million $ 2.25 million
Jul 2, 8 PM $ 0.0177
-0.07%
$ 97.65 million $ 2.24 million
Jul 2, 7 PM $ 0.0177
+0.03%
$ 97.72 million $ 2.23 million
Jul 2, 6 PM $ 0.0177
-0.42%
$ 97.69 million $ 2.23 million
Jul 2, 5 PM $ 0.0177
-0.18%
$ 98.1 million $ 2.23 million
Jul 2, 4 PM $ 0.0177
+0.73%
$ 98.2 million $ 2.22 million
Jul 2, 3 PM $ 0.0176
+0.06%
$ 97.49 million $ 2.22 million
Jul 2, 2 PM $ 0.0176
+1.96%
$ 97.42 million $ 2.24 million
Jul 2, 1 PM $ 0.0173
-2.67%
$ 95.54 million $ 2.16 million
Jul 2, 12 PM $ 0.0178
+4.45%
$ 98.33 million $ 2.19 million
Jul 2, 11 AM $ 0.017
+4.93%
$ 94.16 million $ 2.02 million
Jul 2, 10 AM $ 0.0162
+1.02%
$ 89.73 million $ 1.91 million
Jul 2, 9 AM $ 0.0161
-1.70%
$ 88.83 million $ 1.93 million
Jul 2, 8 AM $ 0.0163
+1.70%
$ 90.36 million $ 1.9 million
Jul 2, 7 AM $ 0.0161
-2.53%
$ 89.25 million $ 1.89 million
Jul 2, 6 AM $ 0.0165
-8.98%
$ 91.43 million $ 1.65 million
Jul 2, 5 AM $ 0.0181
+0.50%
$ 100.39 million $ 1.4 million
Jul 2, 4 AM $ 0.0181
+0.81%
$ 99.87 million $ 1.37 million
Jul 2, 3 AM $ 0.0179
-0.71%
$ 99.08 million $ 1.35 million
Jul 2, 2 AM $ 0.018
+0.30%
$ 99.63 million $ 1.25 million
Jul 2, 1 AM $ 0.018
+1.87%
$ 99.33 million $ 1.3 million
Jul 2, 12 AM $ 0.0176
+1.99%
$ 97.5 million $ 1.21 million
Jul 1, 11 PM $ 0.0173
+0.97%
$ 95.6 million $ 1.17 million
Jul 1, 10 PM $ 0.0171
+0.55%
$ 94.68 million $ 1.14 million
Jul 1, 9 PM $ 0.017
+0.52%
$ 94.19 million $ 1.1 million
Jul 1, 8 PM $ 0.0169
-0.17%
$ 93.7 million $ 1.07 million
Jul 1, 7 PM $ 0.017
+0.20%
$ 93.86 million $ 1.05 million
Jul 1, 6 PM $ 0.0169
+0.13%
$ 93.67 million $ 1.03 million
Jul 1, 5 PM $ 0.0169
-0.10%
$ 93.55 million $ 1 million
Jul 1, 4 PM $ 0.0169
+0.03%
$ 93.64 million $ 983,045
Jul 1, 3 PM $ 0.0169
+0.76%
$ 93.61 million $ 978,619
Jul 1, 2 PM $ 0.0168
+0.88%
$ 92.91 million $ 961,002
Jul 1, 1 PM $ 0.0166
-0.02%
$ 92.1 million $ 912,904
Jul 1, 12 PM $ 0.0167
+0.54%
$ 92.12 million $ 853,200
Jul 1, 11 AM $ 0.0166
+0.08%
$ 91.62 million $ 822,641
Jul 1, 10 AM $ 0.0165
+0.27%
$ 91.55 million $ 790,965
Jul 1, 9 AM $ 0.0165
+0.42%
$ 91.53 million $ 737,257
Jul 1, 8 AM $ 0.0165
+0.72%
$ 91.14 million $ 709,376
Jul 1, 7 AM $ 0.0164
+0.75%
$ 90.48 million $ 661,606
Jul 1, 6 AM $ 0.0162
+0.32%
$ 89.81 million $ 664,758
Jul 1, 5 AM $ 0.0162
-0.41%
$ 89.52 million $ 669,139
Jul 1, 4 AM $ 0.0162
+0.60%
$ 89.89 million $ 653,024
Jul 1, 3 AM $ 0.0161
-1.40%
$ 89.35 million $ 636,219
Jul 1, 2 AM $ 0.0164
+2.56%
$ 90.62 million $ 610,896
Jul 1, 1 AM $ 0.016
+1.66%
$ 88.35 million $ 546,609
Jul 1, 12 AM $ 0.0157
+1.27%
$ 86.91 million $ 480,946
Jun 30, 11 PM $ 0.0155
+1.13%
$ 85.79 million $ 431,968
Jun 30, 10 PM $ 0.0153
+0.24%
$ 84.79 million $ 391,453
Jun 30, 9 PM $ 0.0153
-0.09%
$ 84.58 million $ 388,046