APD Historical Data

APD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0154
-0.20%
$ 85.32 million $ 765,228
Mar 10, 12 AM $ 0.0155
-0.05%
$ 85.49 million $ 740,208
Mar 9, 11 PM $ 0.0155
+0.07%
$ 85.54 million $ 717,319
Mar 9, 10 PM $ 0.0155
+0.02%
$ 85.48 million $ 694,033
Mar 9, 9 PM $ 0.0154
+0.08%
$ 85.46 million $ 669,296
Mar 9, 8 PM $ 0.0154
-0.07%
$ 85.39 million $ 648,664
Mar 9, 7 PM $ 0.0154
+0.09%
$ 85.45 million $ 629,384
Mar 9, 6 PM $ 0.0154
+0.10%
$ 85.37 million $ 608,873
Mar 9, 5 PM $ 0.0154
+0.02%
$ 85.28 million $ 586,882
Mar 9, 4 PM $ 0.0154
+0.02%
$ 85.26 million $ 567,937
Mar 9, 3 PM $ 0.0154
-0.31%
$ 85.24 million $ 546,556
Mar 9, 2 PM $ 0.0155
+0.32%
$ 85.5 million $ 522,753
Mar 9, 1 PM $ 0.0154
-0.48%
$ 85.23 million $ 481,124
Mar 9, 12 PM $ 0.0155
+0.31%
$ 85.64 million $ 446,625
Mar 9, 11 AM $ 0.0154
-0.47%
$ 85.37 million $ 418,825
Mar 9, 10 AM $ 0.0155
-0.09%
$ 85.8 million $ 391,844
Mar 9, 9 AM $ 0.0155
-1.06%
$ 85.88 million $ 352,321
Mar 9, 8 AM $ 0.0157
-0.64%
$ 86.8 million $ 299,168
Mar 9, 7 AM $ 0.0158
-0.02%
$ 87.36 million $ 253,760
Mar 9, 6 AM $ 0.0158
+0.07%
$ 87.33 million $ 227,717
Mar 9, 5 AM $ 0.0158
-0.51%
$ 87.26 million $ 201,045
Mar 9, 4 AM $ 0.0159
-0.45%
$ 87.71 million $ 176,587
Mar 9, 3 AM $ 0.0159
+1.69%
$ 88.11 million $ 149,954
Mar 9, 2 AM $ 0.0157
-0.92%
$ 86.64 million $ 1.12 million
Mar 9, 1 AM $ 0.0158
+0.51%
$ 87.46 million $ 1.09 million
Mar 9, 12 AM $ 0.0157
-0.17%
$ 87.02 million $ 1.07 million
Mar 8, 11 PM $ 0.0158
-0.15%
$ 87.17 million $ 1.04 million
Mar 8, 10 PM $ 0.0158
+0.15%
$ 87.3 million $ 1.02 million
Mar 8, 9 PM $ 0.0158
-0.10%
$ 87.17 million $ 985,570
Mar 8, 8 PM $ 0.0158
+0.23%
$ 87.25 million $ 965,001
Mar 8, 7 PM $ 0.0157
-0.57%
$ 87.06 million $ 943,019
Mar 8, 6 PM $ 0.0158
+0.44%
$ 87.56 million $ 901,729
Mar 8, 5 PM $ 0.0158
-0.27%
$ 87.18 million $ 878,780
Mar 8, 4 PM $ 0.0158
-0.91%
$ 87.41 million $ 856,815
Mar 8, 3 PM $ 0.0159
+0.34%
$ 88.21 million $ 827,643
Mar 8, 2 PM $ 0.0159
-0.29%
$ 87.92 million $ 799,287
Mar 8, 1 PM $ 0.0159
+1.16%
$ 88.17 million $ 769,232
Mar 8, 12 PM $ 0.0158
-0.34%
$ 87.16 million $ 732,589
Mar 8, 11 AM $ 0.0158
+0.60%
$ 87.45 million $ 707,844
Mar 8, 10 AM $ 0.0157
-0.34%
$ 86.92 million $ 675,185
Mar 8, 9 AM $ 0.0158
-1.12%
$ 87.21 million $ 638,126
Mar 8, 8 AM $ 0.0159
-0.27%
$ 88.2 million $ 591,290
Mar 8, 7 AM $ 0.016
-0.15%
$ 88.44 million $ 563,219
Mar 8, 6 AM $ 0.016
+1.01%
$ 88.58 million $ 534,208
Mar 8, 5 AM $ 0.0159
-2.01%
$ 87.7 million $ 495,417
Mar 8, 4 AM $ 0.0162
+0.06%
$ 89.5 million $ 450,713
Mar 8, 3 AM $ 0.0162
-1.40%
$ 89.42 million $ 395,482
Mar 8, 2 AM $ 0.0164
+3.46%
$ 90.73 million $ 1.12 million
Mar 8, 1 AM $ 0.0159
+1.48%
$ 87.7 million $ 897,525
Mar 8, 12 AM $ 0.0156
+0.78%
$ 86.4 million $ 805,771