APD Historical Data

APD Page 21
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,181
9:20 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,138
9:19 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,287
9:18 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,287
9:17 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,317
9:16 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,459
9:15 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,473
9:14 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,458
9:13 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,328
9:12 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,259
9:11 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,187
9:10 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,277
9:09 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,277
9:08 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,267
9:07 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,186
9:06 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,198
9:05 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,239
9:04 PM $ 0.0129
+0.00%
$ 71.55 million $ 481,302
9:03 PM $ 0.0129
+0.00%
$ 71.55 million $ 481,404
9:02 PM $ 0.0129
+0.00%
$ 71.55 million $ 481,376
9:01 PM $ 0.0129
-0.01%
$ 71.55 million $ 481,684
9:00 PM $ 0.0129
-0.01%
$ 71.55 million $ 481,684
8:59 PM $ 0.0129
-0.02%
$ 71.57 million $ 481,864
8:58 PM $ 0.0129
-0.03%
$ 71.57 million $ 481,901
8:57 PM $ 0.0129
-0.04%
$ 71.57 million $ 482,154
8:56 PM $ 0.0129
-0.07%
$ 71.57 million $ 482,460
8:55 PM $ 0.013
-0.11%
$ 71.57 million $ 481,865
8:54 PM $ 0.013
-0.16%
$ 71.77 million $ 482,445
8:53 PM $ 0.013
+0.00%
$ 71.77 million $ 482,388
8:52 PM $ 0.013
+0.00%
$ 71.77 million $ 482,388
8:51 PM $ 0.013
+0.00%
$ 71.77 million $ 482,536
8:50 PM $ 0.013
+0.00%
$ 71.77 million $ 482,347
8:49 PM $ 0.013
+0.00%
$ 71.88 million $ 482,357
8:48 PM $ 0.013
+0.00%
$ 71.88 million $ 482,332
8:47 PM $ 0.013
+0.00%
$ 71.88 million $ 482,325
8:46 PM $ 0.013
+0.00%
$ 71.88 million $ 482,362
8:45 PM $ 0.013
+0.00%
$ 71.88 million $ 482,362
8:44 PM $ 0.013
+0.01%
$ 71.86 million $ 482,306
8:43 PM $ 0.013
+0.00%
$ 71.86 million $ 482,508
8:42 PM $ 0.013
+0.00%
$ 71.86 million $ 482,320
8:41 PM $ 0.013
+0.00%
$ 71.86 million $ 482,238
8:40 PM $ 0.013
+0.00%
$ 71.86 million $ 482,177
8:39 PM $ 0.013
+0.00%
$ 71.86 million $ 482,196
8:38 PM $ 0.013
+0.00%
$ 71.86 million $ 482,196
8:37 PM $ 0.013
+0.00%
$ 71.86 million $ 482,286
8:36 PM $ 0.013
+0.00%
$ 71.86 million $ 482,174
8:35 PM $ 0.013
+0.00%
$ 71.86 million $ 482,016
8:34 PM $ 0.013
+0.00%
$ 71.86 million $ 481,940
8:33 PM $ 0.013
+0.00%
$ 71.86 million $ 482,123
8:32 PM $ 0.013
+0.00%
$ 71.86 million $ 482,152