APD Historical Data

APD Page 21
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0161
-0.08%
$ 88.84 million $ 1.09 million
10:37 AM $ 0.0161
+0.12%
$ 88.84 million $ 1.09 million
10:36 AM $ 0.0161
-0.06%
$ 88.84 million $ 1.09 million
10:35 AM $ 0.0161
+0.02%
$ 88.84 million $ 1.09 million
10:34 AM $ 0.0161
+0.03%
$ 88.84 million $ 1.09 million
10:33 AM $ 0.0161
-0.07%
$ 88.84 million $ 1.09 million
10:32 AM $ 0.0161
-0.07%
$ 88.84 million $ 1.09 million
10:31 AM $ 0.0161
-0.12%
$ 88.84 million $ 1.09 million
10:30 AM $ 0.0161
-0.05%
$ 88.84 million $ 1.09 million
10:29 AM $ 0.0161
+0.05%
$ 89.18 million $ 1.09 million
10:28 AM $ 0.0161
+0.03%
$ 89.18 million $ 1.09 million
10:27 AM $ 0.0161
-0.03%
$ 89.18 million $ 1.09 million
10:26 AM $ 0.0161
+0.03%
$ 89.18 million $ 1.09 million
10:25 AM $ 0.0161
+0.07%
$ 89.18 million $ 1.09 million
10:24 AM $ 0.0161
+0.21%
$ 89.09 million $ 1.09 million
10:23 AM $ 0.0161
-0.05%
$ 89.09 million $ 1.09 million
10:22 AM $ 0.0161
-0.14%
$ 89.09 million $ 1.09 million
10:21 AM $ 0.0161
+0.31%
$ 89.09 million $ 1.09 million
10:20 AM $ 0.0161
+0.37%
$ 89.09 million $ 1.1 million
10:19 AM $ 0.0162
+0.20%
$ 89.53 million $ 1.09 million
10:18 AM $ 0.0161
+0.02%
$ 89.53 million $ 1.09 million
10:17 AM $ 0.0161
-0.01%
$ 89.53 million $ 1.09 million
10:16 AM $ 0.0161
+0.01%
$ 89.53 million $ 1.09 million
10:15 AM $ 0.0162
-0.16%
$ 89.53 million $ 1.09 million
10:14 AM $ 0.0162
-0.07%
$ 89.51 million $ 1.1 million
10:13 AM $ 0.0162
-0.08%
$ 89.51 million $ 1.1 million
10:12 AM $ 0.0162
-0.19%
$ 89.51 million $ 1.1 million
10:11 AM $ 0.0163
-0.25%
$ 89.51 million $ 1.1 million
10:10 AM $ 0.0163
-0.06%
$ 89.51 million $ 1.11 million
10:09 AM $ 0.0163
+0.03%
$ 90.23 million $ 1.11 million
10:08 AM $ 0.0163
+0.12%
$ 90.23 million $ 1.11 million
10:07 AM $ 0.0163
+0.35%
$ 90.23 million $ 1.1 million
10:06 AM $ 0.0162
+0.60%
$ 90.23 million $ 1.1 million
10:05 AM $ 0.0161
-0.20%
$ 90.23 million $ 1.1 million
10:04 AM $ 0.0162
+0.11%
$ 89.37 million $ 1.1 million
10:03 AM $ 0.0161
+0.04%
$ 89.37 million $ 1.1 million
10:02 AM $ 0.0161
+0.11%
$ 89.37 million $ 1.1 million
10:01 AM $ 0.0161
-0.06%
$ 89.37 million $ 1.09 million
10:00 AM $ 0.0161
-0.18%
$ 89.37 million $ 1.09 million
9:59 AM $ 0.0161
-0.36%
$ 89.35 million $ 1.1 million
9:58 AM $ 0.0162
+0.07%
$ 89.35 million $ 1.09 million
9:57 AM $ 0.0162
+0.25%
$ 89.35 million $ 1.09 million
9:56 AM $ 0.0161
+0.33%
$ 89.35 million $ 1.09 million
9:55 AM $ 0.0161
+0.42%
$ 89.35 million $ 1.09 million
9:54 AM $ 0.016
+0.07%
$ 88.61 million $ 1.09 million
9:53 AM $ 0.016
+0.04%
$ 88.61 million $ 1.09 million
9:52 AM $ 0.016
-0.07%
$ 88.61 million $ 1.09 million
9:51 AM $ 0.016
-0.20%
$ 88.61 million $ 1.09 million
9:50 AM $ 0.016
-0.78%
$ 88.61 million $ 1.09 million
9:49 AM $ 0.0162
+0.40%
$ 89.48 million $ 1.08 million