APD Historical Data

APD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0153
-0.09%
$ 84.58 million $ 388,046
Jun 30, 8 PM $ 0.0153
-0.06%
$ 84.66 million $ 391,550
Jun 30, 7 PM $ 0.0153
+0.61%
$ 84.71 million $ 391,337
Jun 30, 6 PM $ 0.0152
-0.08%
$ 84.18 million $ 392,013
Jun 30, 5 PM $ 0.0152
+0.77%
$ 84.32 million $ 394,139
Jun 30, 4 PM $ 0.0152
-0.48%
$ 83.88 million $ 398,737
Jun 30, 3 PM $ 0.0152
+0.19%
$ 84.21 million $ 382,260
Jun 30, 2 PM $ 0.0152
+0.38%
$ 84.03 million $ 379,609
Jun 30, 1 PM $ 0.0151
+0.09%
$ 83.71 million $ 389,149
Jun 30, 12 PM $ 0.0151
+0.35%
$ 83.63 million $ 430,919
Jun 30, 11 AM $ 0.0151
+1.26%
$ 83.47 million $ 436,804
Jun 30, 10 AM $ 0.0149
+0.90%
$ 82.57 million $ 429,978
Jun 30, 9 AM $ 0.0148
-0.75%
$ 81.78 million $ 447,214
Jun 30, 8 AM $ 0.0149
+0.33%
$ 82.53 million $ 457,739
Jun 30, 7 AM $ 0.0149
+0.84%
$ 82.32 million $ 479,608
Jun 30, 6 AM $ 0.0148
-1.58%
$ 81.63 million $ 556,448
Jun 30, 5 AM $ 0.015
+0.81%
$ 82.92 million $ 632,415
Jun 30, 4 AM $ 0.0149
-0.67%
$ 82.25 million $ 682,077
Jun 30, 3 AM $ 0.015
-0.91%
$ 82.81 million $ 801,523
Jun 30, 2 AM $ 0.0151
+2.11%
$ 83.59 million $ 926,005
Jun 30, 1 AM $ 0.0148
+0.81%
$ 81.95 million $ 1 million
Jun 30, 12 AM $ 0.0147
-0.09%
$ 81.29 million $ 1.09 million
Jun 29, 11 PM $ 0.0147
-1.53%
$ 81.26 million $ 1.18 million
Jun 29, 10 PM $ 0.0149
+0.22%
$ 82.53 million $ 1.21 million
Jun 29, 9 PM $ 0.0149
+0.39%
$ 82.34 million $ 1.22 million
Jun 29, 8 PM $ 0.0148
-0.23%
$ 82.03 million $ 1.22 million
Jun 29, 7 PM $ 0.0149
+0.69%
$ 82.31 million $ 1.21 million
Jun 29, 6 PM $ 0.0148
+0.41%
$ 81.75 million $ 1.21 million
Jun 29, 5 PM $ 0.0147
-0.38%
$ 81.41 million $ 1.21 million
Jun 29, 4 PM $ 0.0148
+0.02%
$ 81.81 million $ 1.21 million
Jun 29, 3 PM $ 0.0148
+1.28%
$ 81.8 million $ 1.26 million
Jun 29, 2 PM $ 0.0146
-1.34%
$ 80.93 million $ 1.25 million
Jun 29, 1 PM $ 0.0148
+1.99%
$ 81.91 million $ 1.26 million
Jun 29, 12 PM $ 0.0145
+1.59%
$ 80.3 million $ 1.21 million
Jun 29, 11 AM $ 0.0143
+1.89%
$ 79.05 million $ 1.19 million
Jun 29, 10 AM $ 0.014
+0.39%
$ 77.57 million $ 1.2 million
Jun 29, 9 AM $ 0.014
-2.05%
$ 77.27 million $ 1.19 million
Jun 29, 8 AM $ 0.0143
+0.67%
$ 78.9 million $ 1.17 million
Jun 29, 7 AM $ 0.0142
+0.05%
$ 78.34 million $ 1.14 million
Jun 29, 6 AM $ 0.0142
-4.95%
$ 78.3 million $ 1.08 million
Jun 29, 5 AM $ 0.0149
-0.67%
$ 82.37 million $ 986,540
Jun 29, 4 AM $ 0.0149
-2.51%
$ 82.55 million $ 948,326
Jun 29, 3 AM $ 0.0153
+4.25%
$ 84.68 million $ 860,995
Jun 29, 2 AM $ 0.0147
+3.58%
$ 81.23 million $ 698,234
Jun 29, 1 AM $ 0.0142
+0.55%
$ 78.42 million $ 580,217
Jun 29, 12 AM $ 0.0141
+3.71%
$ 77.99 million $ 514,484
Jun 28, 11 PM $ 0.0136
+1.33%
$ 75.19 million $ 424,600
Jun 28, 10 PM $ 0.0134
+0.65%
$ 74.2 million $ 409,101
Jun 28, 9 PM $ 0.0133
-0.79%
$ 73.72 million $ 415,454
Jun 28, 8 PM $ 0.0134
+0.71%
$ 74.26 million $ 429,423