APD Historical Data

APD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0159
+1.48%
$ 87.7 million $ 897,525
Mar 8, 12 AM $ 0.0156
+0.78%
$ 86.4 million $ 805,771
Mar 7, 11 PM $ 0.0155
+0.06%
$ 85.74 million $ 746,150
Mar 7, 10 PM $ 0.0155
+0.81%
$ 85.68 million $ 711,362
Mar 7, 9 PM $ 0.0154
-0.50%
$ 85 million $ 675,523
Mar 7, 8 PM $ 0.0154
-0.07%
$ 85.43 million $ 655,837
Mar 7, 7 PM $ 0.0155
+0.57%
$ 85.48 million $ 632,448
Mar 7, 6 PM $ 0.0154
-0.10%
$ 85.01 million $ 594,755
Mar 7, 5 PM $ 0.0154
+0.91%
$ 85.09 million $ 569,708
Mar 7, 4 PM $ 0.0152
+0.62%
$ 84.32 million $ 540,772
Mar 7, 3 PM $ 0.0151
-0.33%
$ 83.8 million $ 515,294
Mar 7, 2 PM $ 0.0152
+0.25%
$ 84.08 million $ 487,646
Mar 7, 1 PM $ 0.0152
+0.10%
$ 83.87 million $ 450,896
Mar 7, 12 PM $ 0.0151
-0.38%
$ 83.79 million $ 416,793
Mar 7, 11 AM $ 0.0152
-0.68%
$ 84.11 million $ 386,044
Mar 7, 10 AM $ 0.0153
-0.29%
$ 84.69 million $ 330,499
Mar 7, 9 AM $ 0.0153
-0.47%
$ 84.92 million $ 303,133
Mar 7, 8 AM $ 0.0154
-0.08%
$ 85.32 million $ 269,527
Mar 7, 7 AM $ 0.0154
+0.04%
$ 85.39 million $ 240,276
Mar 7, 6 AM $ 0.0154
-0.17%
$ 85.36 million $ 212,728
Mar 7, 5 AM $ 0.0155
+0.01%
$ 85.51 million $ 185,353
Mar 7, 4 AM $ 0.0155
+0.34%
$ 85.5 million $ 161,698
Mar 7, 3 AM $ 0.0154
-0.27%
$ 85.22 million $ 123,174
Mar 7, 2 AM $ 0.0154
+0.04%
$ 85.45 million $ 1.08 million
Mar 7, 1 AM $ 0.0154
-0.20%
$ 85.42 million $ 1.05 million
Mar 7, 12 AM $ 0.0155
-0.51%
$ 85.58 million $ 993,208
Mar 6, 11 PM $ 0.0155
-0.03%
$ 86.02 million $ 965,952
Mar 6, 10 PM $ 0.0156
-0.16%
$ 86.05 million $ 936,342
Mar 6, 9 PM $ 0.0156
-0.16%
$ 86.18 million $ 914,459
Mar 6, 8 PM $ 0.0156
-0.49%
$ 86.32 million $ 887,474
Mar 6, 7 PM $ 0.0157
+1.26%
$ 86.74 million $ 867,894
Mar 6, 6 PM $ 0.0155
+0.11%
$ 85.66 million $ 839,232
Mar 6, 5 PM $ 0.0155
-0.20%
$ 85.57 million $ 816,843
Mar 6, 4 PM $ 0.0155
-0.69%
$ 85.76 million $ 794,713
Mar 6, 3 PM $ 0.0156
-1.12%
$ 86.35 million $ 750,008
Mar 6, 2 PM $ 0.0158
+0.38%
$ 87.32 million $ 713,418
Mar 6, 1 PM $ 0.0157
-2.09%
$ 86.96 million $ 627,246
Mar 6, 12 PM $ 0.0161
-0.16%
$ 88.81 million $ 520,602
Mar 6, 11 AM $ 0.0161
-0.64%
$ 88.94 million $ 466,379
Mar 6, 10 AM $ 0.0162
+0.21%
$ 89.52 million $ 421,391
Mar 6, 9 AM $ 0.0161
-0.20%
$ 89.33 million $ 388,290
Mar 6, 8 AM $ 0.0162
-0.53%
$ 89.5 million $ 357,133
Mar 6, 7 AM $ 0.0163
-0.64%
$ 89.97 million $ 306,003
Mar 6, 6 AM $ 0.0164
-0.38%
$ 90.54 million $ 248,512
Mar 6, 5 AM $ 0.0164
-0.14%
$ 90.89 million $ 202,485
Mar 6, 4 AM $ 0.0164
-0.58%
$ 91.01 million $ 166,276
Mar 6, 3 AM $ 0.0165
+0.08%
$ 91.53 million $ 122,290
Mar 6, 2 AM $ 0.0165
-0.39%
$ 91.46 million $ 595,234
Mar 6, 1 AM $ 0.0166
-1.20%
$ 91.82 million $ 552,716
Mar 6, 12 AM $ 0.0168
-0.13%
$ 92.93 million $ 512,622