APD Historical Data

APD Page 22
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,615
9:56 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,602
9:55 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,660
9:54 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,703
9:53 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,703
9:52 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,612
9:51 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,688
9:50 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,603
9:49 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,692
9:48 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,660
9:47 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,772
9:46 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,812
9:45 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,814
9:44 PM $ 0.0129
+0.00%
$ 71.54 million $ 480,773
9:43 PM $ 0.0129
+0.00%
$ 71.54 million $ 480,773
9:42 PM $ 0.0129
+0.00%
$ 71.54 million $ 480,762
9:41 PM $ 0.0129
+0.00%
$ 71.54 million $ 480,753
9:40 PM $ 0.0129
+0.00%
$ 71.54 million $ 480,762
9:39 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,696
9:38 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,745
9:37 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,696
9:36 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,822
9:35 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,724
9:34 PM $ 0.0129
+0.00%
$ 71.54 million $ 480,794
9:33 PM $ 0.0129
+0.00%
$ 71.54 million $ 480,794
9:32 PM $ 0.0129
+0.00%
$ 71.54 million $ 480,830
9:31 PM $ 0.0129
+0.00%
$ 71.54 million $ 480,761
9:30 PM $ 0.0129
+0.00%
$ 71.54 million $ 480,828
9:29 PM $ 0.0129
+0.00%
$ 71.54 million $ 480,869
9:28 PM $ 0.0129
+0.00%
$ 71.54 million $ 480,815
9:27 PM $ 0.0129
+0.00%
$ 71.54 million $ 480,906
9:26 PM $ 0.0129
+0.00%
$ 71.54 million $ 480,997
9:25 PM $ 0.0129
+0.00%
$ 71.54 million $ 480,997
9:24 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,096
9:23 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,160
9:22 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,241
9:21 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,181
9:20 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,138
9:19 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,287
9:18 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,287
9:17 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,317
9:16 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,459
9:15 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,473
9:14 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,458
9:13 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,328
9:12 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,259
9:11 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,187
9:10 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,277
9:09 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,277
9:08 PM $ 0.0129
+0.00%
$ 71.54 million $ 481,267