APD Historical Data

APD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0168
-0.13%
$ 92.93 million $ 512,622
Mar 5, 11 PM $ 0.0168
+0.40%
$ 93.05 million $ 482,996
Mar 5, 10 PM $ 0.0168
+0.25%
$ 92.67 million $ 457,047
Mar 5, 9 PM $ 0.0167
+0.05%
$ 92.45 million $ 431,046
Mar 5, 8 PM $ 0.0167
+0.02%
$ 92.41 million $ 405,732
Mar 5, 7 PM $ 0.0167
+0.17%
$ 92.39 million $ 383,993
Mar 5, 6 PM $ 0.0167
+0.09%
$ 92.23 million $ 360,773
Mar 5, 5 PM $ 0.0167
-0.85%
$ 92.14 million $ 337,066
Mar 5, 4 PM $ 0.0168
-0.18%
$ 92.93 million $ 293,763
Mar 5, 3 PM $ 0.0168
-0.05%
$ 93.1 million $ 236,104
Mar 5, 2 PM $ 0.0168
+0.65%
$ 93.18 million $ 211,021
Mar 5, 1 PM $ 0.0167
-1.20%
$ 92.6 million $ 185,751
Mar 5, 12 PM $ 0.0169
+1.09%
$ 93.72 million $ 143,251
Mar 5, 11 AM $ 0.0168
+0.49%
$ 92.72 million $ 110,697
Mar 5, 10 AM $ 0.0167
-0.19%
$ 92.31 million $ 85,370
Mar 5, 9 AM $ 0.0167
-0.97%
$ 92.49 million $ 75,763
Mar 5, 8 AM $ 0.0169
-0.97%
$ 93.23 million $ 63,573
Mar 5, 7 AM $ 0.017
-0.50%
$ 94.02 million $ 58,971
Mar 5, 6 AM $ 0.0171
+0.33%
$ 94.53 million $ 47,548
Mar 5, 5 AM $ 0.017
-0.35%
$ 94.2 million $ 42,518
Mar 5, 4 AM $ 0.0171
-0.28%
$ 94.48 million $ 36,885
Mar 5, 3 AM $ 0.0171
+1.08%
$ 94.75 million $ 31,566
Mar 5, 2 AM $ 0.0169
+0.02%
$ 93.73 million $ 246,735
Mar 5, 1 AM $ 0.0169
-0.15%
$ 93.73 million $ 240,948
Mar 5, 12 AM $ 0.017
-0.41%
$ 93.87 million $ 238,380
Mar 4, 11 PM $ 0.017
-0.47%
$ 94.25 million $ 234,239
Mar 4, 10 PM $ 0.0171
+1.02%
$ 94.66 million $ 232,660
Mar 4, 9 PM $ 0.0169
-0.09%
$ 93.65 million $ 227,424
Mar 4, 8 PM $ 0.0169
+0.64%
$ 93.72 million $ 226,141
Mar 4, 7 PM $ 0.0168
-0.04%
$ 93.11 million $ 223,545
Mar 4, 6 PM $ 0.0168
-0.51%
$ 93.14 million $ 221,825
Mar 4, 5 PM $ 0.0169
-0.60%
$ 93.42 million $ 218,487
Mar 4, 4 PM $ 0.017
+0.70%
$ -- $ 216,739
Mar 4, 1 PM $ 0.0171
-0.22%
$ 94.88 million $ 159,612
Mar 4, 12 PM $ 0.0172
-0.27%
$ 95.23 million $ 159,312
Mar 4, 11 AM $ 0.0171
+0.33%
$ 94.79 million $ 144,610
Mar 4, 9 AM $ 0.0171
-1.02%
$ 94.37 million $ 121,965
Mar 4, 8 AM $ 0.0172
-1.32%
$ 95.16 million $ 112,211
Mar 4, 7 AM $ 0.0174
+0.41%
$ 96.44 million $ 103,043
Mar 4, 6 AM $ 0.0174
+0.13%
$ 96.06 million $ 85,199
Mar 4, 5 AM $ 0.0173
+0.72%
$ 95.93 million $ 75,520
Mar 4, 4 AM $ 0.0172
-0.64%
$ 95.21 million $ 70,763
Mar 4, 3 AM $ 0.0173
-0.26%
$ 95.93 million $ 61,451
Mar 4, 2 AM $ 0.0174
-0.57%
$ 96.1 million $ 778,259
Mar 4, 1 AM $ 0.0175
+0.07%
$ 96.57 million $ 767,157
Mar 4, 12 AM $ 0.0174
-1.00%
$ 96.51 million $ 764,209
Mar 3, 11 PM $ 0.0176
+0.94%
$ 97.52 million $ 757,908
Mar 3, 10 PM $ 0.0175
+0.13%
$ 96.61 million $ 734,909
Mar 3, 9 PM $ 0.0174
-0.11%
$ 96.47 million $ 711,584
Mar 3, 8 PM $ 0.0175
+0.05%
$ 96.58 million $ 688,383