APD Historical Data

APD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0134
+0.71%
$ 74.26 million $ 429,423
Jun 28, 7 PM $ 0.0133
-0.69%
$ 73.73 million $ 443,363
Jun 28, 6 PM $ 0.0134
-0.02%
$ 74.25 million $ 470,885
Jun 28, 5 PM $ 0.0134
+0.26%
$ 74.26 million $ 468,836
Jun 28, 4 PM $ 0.0134
+1.76%
$ 74.07 million $ 480,302
Jun 28, 3 PM $ 0.0131
+1.31%
$ 72.7 million $ 440,073
Jun 28, 2 PM $ 0.013
+0.49%
$ 71.77 million $ 426,419
Jun 28, 1 PM $ 0.0129
+0.98%
$ 71.42 million $ 418,939
Jun 28, 12 PM $ 0.0128
+0.46%
$ 70.72 million $ 407,734
Jun 28, 11 AM $ 0.0127
+0.65%
$ 70.39 million $ 410,910
Jun 28, 10 AM $ 0.0126
-0.04%
$ 69.93 million $ 428,430
Jun 28, 9 AM $ 0.0126
-0.20%
$ 69.92 million $ 453,151
Jun 28, 8 AM $ 0.0127
+0.30%
$ 70.05 million $ 455,575
Jun 28, 7 AM $ 0.0126
-0.26%
$ 69.84 million $ 471,676
Jun 28, 6 AM $ 0.0127
+0.01%
$ 70.03 million $ 480,898
Jun 28, 5 AM $ 0.0127
-0.07%
$ 70.02 million $ 478,526
Jun 28, 4 AM $ 0.0127
+0.73%
$ 70.08 million $ 478,211
Jun 28, 3 AM $ 0.0126
-0.70%
$ 69.58 million $ 484,515
Jun 28, 2 AM $ 0.0127
+0.34%
$ 70.07 million $ 491,662
Jun 28, 1 AM $ 0.0126
-0.18%
$ 69.84 million $ 500,110
Jun 28, 12 AM $ 0.0126
+0.04%
$ 69.95 million $ 491,999
Jun 27, 11 PM $ 0.0126
+0.12%
$ 69.92 million $ 494,391
Jun 27, 10 PM $ 0.0126
+0.09%
$ 69.84 million $ 494,946
Jun 27, 9 PM $ 0.0126
+0.04%
$ 69.77 million $ 495,242
Jun 27, 8 PM $ 0.0126
+0.04%
$ 69.74 million $ 501,366
Jun 27, 7 PM $ 0.0126
-0.06%
$ 69.71 million $ 501,620
Jun 27, 6 PM $ 0.0126
+0.03%
$ 69.76 million $ 504,108
Jun 27, 5 PM $ 0.0126
-0.06%
$ 69.74 million $ 504,707
Jun 27, 4 PM $ 0.0126
-0.21%
$ 69.79 million $ 505,383
Jun 27, 3 PM $ 0.0126
+0.73%
$ 69.93 million $ 508,896
Jun 27, 2 PM $ 0.0125
-0.58%
$ 69.43 million $ 510,774
Jun 27, 1 PM $ 0.0126
+0.01%
$ 69.83 million $ 512,640
Jun 27, 12 PM $ 0.0126
-0.52%
$ 69.83 million $ 512,667
Jun 27, 11 AM $ 0.0127
+0.92%
$ 70.19 million $ 514,413
Jun 27, 10 AM $ 0.0126
+0.01%
$ 69.55 million $ 501,373
Jun 27, 9 AM $ 0.0126
+0.40%
$ 69.54 million $ 489,865
Jun 27, 8 AM $ 0.0125
-0.20%
$ 69.26 million $ 495,829
Jun 27, 7 AM $ 0.0125
+0.50%
$ 69.39 million $ 497,383
Jun 27, 6 AM $ 0.0125
-0.05%
$ 69.05 million $ 501,728
Jun 27, 5 AM $ 0.0125
+0.29%
$ 69.08 million $ 507,602
Jun 27, 4 AM $ 0.0125
-0.38%
$ 68.89 million $ 508,243
Jun 27, 3 AM $ 0.0125
-0.88%
$ 69.14 million $ 489,975
Jun 27, 2 AM $ 0.0126
+0.73%
$ 69.75 million $ 483,635
Jun 27, 1 AM $ 0.0125
-0.90%
$ 69.24 million $ 479,234
Jun 27, 12 AM $ 0.0126
+0.28%
$ 69.87 million $ 477,371
Jun 26, 11 PM $ 0.0126
-0.10%
$ 69.65 million $ 477,876
Jun 26, 10 PM $ 0.0126
+0.38%
$ 69.72 million $ 475,961
Jun 26, 9 PM $ 0.0126
-0.24%
$ 69.46 million $ 479,334
Jun 26, 8 PM $ 0.0126
-0.06%
$ 69.63 million $ 479,878
Jun 26, 7 PM $ 0.0126
+0.22%
$ 69.67 million $ 484,823