APD Historical Data

APD Page 23
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0159
+0.02%
$ 88.5 million $ 1.07 million
11:56 AM $ 0.0159
-0.01%
$ 88.5 million $ 1.07 million
11:55 AM $ 0.016
-0.19%
$ 88.5 million $ 1.07 million
11:54 AM $ 0.016
-0.17%
$ 88.47 million $ 1.07 million
11:53 AM $ 0.016
-0.37%
$ 88.47 million $ 1.07 million
11:52 AM $ 0.0161
-0.03%
$ 88.47 million $ 1.08 million
11:51 AM $ 0.0161
-0.06%
$ 88.47 million $ 1.08 million
11:50 AM $ 0.0162
-0.03%
$ 88.47 million $ 1.08 million
11:49 AM $ 0.0162
+0.00%
$ 89.44 million $ 1.08 million
11:48 AM $ 0.0162
+0.01%
$ 89.44 million $ 1.08 million
11:47 AM $ 0.0162
+0.03%
$ 89.44 million $ 1.08 million
11:46 AM $ 0.0162
+0.00%
$ 89.44 million $ 1.08 million
11:45 AM $ 0.0162
+0.09%
$ 89.44 million $ 1.08 million
11:44 AM $ 0.0161
+0.06%
$ 89.26 million $ 1.08 million
11:43 AM $ 0.0161
-0.01%
$ 89.26 million $ 1.08 million
11:42 AM $ 0.0161
+0.01%
$ 89.26 million $ 1.08 million
11:41 AM $ 0.0161
-0.06%
$ 89.26 million $ 1.08 million
11:40 AM $ 0.0161
-0.09%
$ 89.26 million $ 1.08 million
11:39 AM $ 0.0161
-0.03%
$ 89.33 million $ 1.08 million
11:38 AM $ 0.0162
+0.03%
$ 89.33 million $ 1.08 million
11:37 AM $ 0.0161
-0.01%
$ 89.33 million $ 1.08 million
11:36 AM $ 0.0161
+0.00%
$ 89.33 million $ 1.08 million
11:35 AM $ 0.0161
+0.01%
$ 89.33 million $ 1.08 million
11:34 AM $ 0.0161
+0.01%
$ 89.31 million $ 1.08 million
11:33 AM $ 0.0161
-0.07%
$ 89.31 million $ 1.09 million
11:32 AM $ 0.0162
-0.08%
$ 89.31 million $ 1.09 million
11:31 AM $ 0.0162
-0.34%
$ 89.31 million $ 1.09 million
11:30 AM $ 0.0163
-0.09%
$ 89.31 million $ 1.09 million
11:29 AM $ 0.0163
+0.00%
$ 90.08 million $ 1.09 million
11:28 AM $ 0.0163
+0.13%
$ 90.08 million $ 1.09 million
11:27 AM $ 0.0163
+0.28%
$ 90.08 million $ 1.09 million
11:26 AM $ 0.0162
+0.04%
$ 90.08 million $ 1.09 million
11:25 AM $ 0.0162
+0.04%
$ 90.08 million $ 1.09 million
11:24 AM $ 0.0162
+0.00%
$ 89.52 million $ 1.09 million
11:23 AM $ 0.0162
-0.01%
$ 89.52 million $ 1.09 million
11:22 AM $ 0.0162
+0.01%
$ 89.52 million $ 1.09 million
11:21 AM $ 0.0162
-0.11%
$ 89.52 million $ 1.09 million
11:20 AM $ 0.0162
+0.06%
$ 89.52 million $ 1.09 million
11:19 AM $ 0.0162
+0.13%
$ 89.56 million $ 1.09 million
11:18 AM $ 0.0162
+0.19%
$ 89.56 million $ 1.08 million
11:17 AM $ 0.0161
+0.31%
$ 89.56 million $ 1.08 million
11:16 AM $ 0.0161
+0.07%
$ 89.56 million $ 1.08 million
11:15 AM $ 0.0161
-0.06%
$ 89.56 million $ 1.08 million
11:14 AM $ 0.0161
-0.01%
$ 88.99 million $ 1.08 million
11:13 AM $ 0.0161
-0.03%
$ 88.99 million $ 1.08 million
11:12 AM $ 0.0161
-0.05%
$ 88.99 million $ 1.08 million
11:11 AM $ 0.0161
+0.01%
$ 88.99 million $ 1.09 million
11:10 AM $ 0.0161
+0.06%
$ 88.99 million $ 1.09 million
11:09 AM $ 0.0161
+0.06%
$ 89.02 million $ 1.08 million
11:08 AM $ 0.0161
+0.07%
$ 89.02 million $ 1.08 million