APD Historical Data

APD Page 23
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.013
+0.05%
$ 71.88 million $ 481,680
10:32 PM $ 0.013
+0.09%
$ 71.88 million $ 481,680
10:31 PM $ 0.013
+0.00%
$ 71.88 million $ 481,285
10:30 PM $ 0.013
+0.23%
$ 71.88 million $ 480,556
10:29 PM $ 0.0129
+0.00%
$ 71.49 million $ 480,549
10:28 PM $ 0.0129
+0.01%
$ 71.49 million $ 480,458
10:27 PM $ 0.0129
+0.00%
$ 71.49 million $ 480,531
10:26 PM $ 0.0129
+0.00%
$ 71.49 million $ 480,561
10:25 PM $ 0.0129
+0.00%
$ 71.49 million $ 480,527
10:24 PM $ 0.0129
+0.00%
$ 71.47 million $ 480,527
10:23 PM $ 0.0129
+0.01%
$ 71.47 million $ 480,512
10:22 PM $ 0.0129
+0.01%
$ 71.47 million $ 480,375
10:21 PM $ 0.0129
+0.01%
$ 71.47 million $ 480,406
10:20 PM $ 0.0129
+0.01%
$ 71.47 million $ 480,234
10:19 PM $ 0.0129
+0.01%
$ 71.45 million $ 480,287
10:18 PM $ 0.0129
+0.02%
$ 71.45 million $ 480,090
10:17 PM $ 0.0129
+0.02%
$ 71.45 million $ 479,857
10:16 PM $ 0.0129
+0.01%
$ 71.45 million $ 479,801
10:15 PM $ 0.0129
+0.02%
$ 71.45 million $ 479,849
10:14 PM $ 0.0129
-0.02%
$ 71.4 million $ 479,849
10:13 PM $ 0.0129
-0.02%
$ 71.4 million $ 479,705
10:12 PM $ 0.0129
-0.03%
$ 71.4 million $ 479,792
10:11 PM $ 0.0129
-0.02%
$ 71.4 million $ 479,584
10:10 PM $ 0.0129
-0.03%
$ 71.4 million $ 479,645
10:09 PM $ 0.0129
-0.05%
$ 71.47 million $ 479,843
10:08 PM $ 0.0129
-0.03%
$ 71.47 million $ 480,858
10:07 PM $ 0.0129
+0.00%
$ 71.47 million $ 480,878
10:06 PM $ 0.0129
+0.00%
$ 71.47 million $ 480,900
10:05 PM $ 0.0129
+0.00%
$ 71.47 million $ 480,818
10:04 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,656
10:03 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,579
10:02 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,579
10:01 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,620
10:00 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,640
9:59 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,547
9:58 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,642
9:57 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,615
9:56 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,602
9:55 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,660
9:54 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,703
9:53 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,703
9:52 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,612
9:51 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,688
9:50 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,603
9:49 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,692
9:48 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,660
9:47 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,772
9:46 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,812
9:45 PM $ 0.0129
+0.00%
$ 71.55 million $ 480,814
9:44 PM $ 0.0129
+0.00%
$ 71.54 million $ 480,773