APD Historical Data

APD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0126
+0.22%
$ 69.67 million $ 484,823
Jun 26, 6 PM $ 0.0126
+0.25%
$ 69.51 million $ 480,580
Jun 26, 5 PM $ 0.0125
-0.33%
$ 69.34 million $ 481,007
Jun 26, 4 PM $ 0.0126
-0.32%
$ 69.57 million $ 482,635
Jun 26, 3 PM $ 0.0126
+0.37%
$ 69.79 million $ 482,048
Jun 26, 2 PM $ 0.0126
+0.14%
$ 69.53 million $ 479,636
Jun 26, 1 PM $ 0.0126
+0.03%
$ 69.44 million $ 480,896
Jun 26, 12 PM $ 0.0125
+0.34%
$ 69.42 million $ 480,889
Jun 26, 11 AM $ 0.0125
-0.13%
$ 69.19 million $ 483,114
Jun 26, 10 AM $ 0.0125
-0.42%
$ 69.28 million $ 483,631
Jun 26, 9 AM $ 0.0126
+0.09%
$ 69.57 million $ 468,862
Jun 26, 8 AM $ 0.0126
+0.29%
$ 69.5 million $ 443,218
Jun 26, 7 AM $ 0.0125
+0.07%
$ 69.3 million $ 430,769
Jun 26, 6 AM $ 0.0125
-0.06%
$ 69.26 million $ 410,564
Jun 26, 5 AM $ 0.0125
+0.21%
$ 69.29 million $ 391,783
Jun 26, 4 AM $ 0.0125
+0.12%
$ 69.1 million $ 378,340
Jun 26, 3 AM $ 0.0125
+0.00%
$ 69.02 million $ 371,591
Jun 26, 2 AM $ 0.0125
+0.12%
$ 69.01 million $ 363,196
Jun 26, 1 AM $ 0.0125
-0.19%
$ 68.93 million $ 337,657
Jun 26, 12 AM $ 0.0125
+0.55%
$ 69.06 million $ 324,143
Jun 25, 11 PM $ 0.0124
+0.01%
$ 68.69 million $ 305,428
Jun 25, 10 PM $ 0.0124
-0.02%
$ 68.69 million $ 290,542
Jun 25, 9 PM $ 0.0124
+0.00%
$ 68.7 million $ 274,422
Jun 25, 8 PM $ 0.0124
+0.69%
$ 68.7 million $ 259,069
Jun 25, 7 PM $ 0.0123
+0.09%
$ 68.23 million $ 239,180
Jun 25, 6 PM $ 0.0123
-0.29%
$ 68.16 million $ 223,065
Jun 25, 5 PM $ 0.0124
-0.47%
$ 68.36 million $ 211,156
Jun 25, 4 PM $ 0.0124
+0.44%
$ 68.69 million $ 205,070
Jun 25, 3 PM $ 0.0124
-0.59%
$ 68.38 million $ 189,074
Jun 25, 2 PM $ 0.0124
+0.50%
$ 68.79 million $ 178,994
Jun 25, 1 PM $ 0.0124
-0.21%
$ 68.45 million $ 173,733
Jun 25, 12 PM $ 0.0124
-0.22%
$ 68.59 million $ 159,298
Jun 25, 11 AM $ 0.0124
+0.18%
$ 68.74 million $ 139,774
Jun 25, 10 AM $ 0.0124
+0.24%
$ 68.62 million $ 124,780
Jun 25, 9 AM $ 0.0124
+0.05%
$ 68.47 million $ 126,249
Jun 25, 8 AM $ 0.0124
-0.30%
$ 68.54 million $ 125,903
Jun 25, 7 AM $ 0.0124
+0.89%
$ 68.75 million $ 125,270
Jun 25, 6 AM $ 0.0123
-0.53%
$ 68.1 million $ 125,637
Jun 25, 5 AM $ 0.0124
-0.35%
$ 68.5 million $ 126,257
Jun 25, 4 AM $ 0.0124
+0.53%
$ 68.83 million $ 134,237
Jun 25, 3 AM $ 0.0124
+0.25%
$ 68.47 million $ 129,213
Jun 25, 2 AM $ 0.0122
-0.79%
$ 67.35 million $ 120,321
Jun 25, 1 AM $ 0.0123
-0.35%
$ 67.94 million $ 120,259
Jun 25, 12 AM $ 0.0123
+0.94%
$ 68.18 million $ 116,994
Jun 24, 11 PM $ 0.0122
+0.34%
$ 67.5 million $ 114,484
Jun 24, 10 PM $ 0.0121
-0.73%
$ 67.14 million $ 115,697
Jun 24, 9 PM $ 0.0122
-0.69%
$ 67.53 million $ 112,531
Jun 24, 8 PM $ 0.0123
-0.64%
$ 68.25 million $ 110,729
Jun 24, 7 PM $ 0.0124
+1.01%
$ 68.75 million $ 110,235
Jun 24, 6 PM $ 0.0123
-0.68%
$ 68.09 million $ 109,017