APD Historical Data

APD Page 24
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.013
+0.00%
$ 71.68 million $ 484,064
11:13 PM $ 0.013
+0.00%
$ 71.68 million $ 483,983
11:12 PM $ 0.013
+0.00%
$ 71.68 million $ 483,951
11:11 PM $ 0.013
+0.00%
$ 71.68 million $ 483,943
11:10 PM $ 0.013
+0.00%
$ 71.68 million $ 484,029
11:09 PM $ 0.013
+0.00%
$ 71.67 million $ 484,036
11:08 PM $ 0.013
+0.00%
$ 71.67 million $ 484,012
11:07 PM $ 0.013
+0.00%
$ 71.67 million $ 484,012
11:06 PM $ 0.013
-0.01%
$ 71.67 million $ 484,005
11:05 PM $ 0.013
+0.00%
$ 71.67 million $ 483,957
11:04 PM $ 0.013
+0.00%
$ 71.69 million $ 484,017
11:03 PM $ 0.013
+0.00%
$ 71.69 million $ 484,005
11:02 PM $ 0.013
+0.00%
$ 71.69 million $ 484,066
11:01 PM $ 0.013
+0.00%
$ 71.69 million $ 484,096
11:00 PM $ 0.013
+0.00%
$ 71.69 million $ 483,965
10:59 PM $ 0.013
+0.00%
$ 71.69 million $ 483,965
10:58 PM $ 0.013
+0.00%
$ 71.69 million $ 484,096
10:57 PM $ 0.013
+0.00%
$ 71.69 million $ 484,203
10:56 PM $ 0.013
+0.00%
$ 71.69 million $ 484,054
10:55 PM $ 0.013
+0.00%
$ 71.69 million $ 483,992
10:54 PM $ 0.013
+0.00%
$ 71.68 million $ 484,155
10:53 PM $ 0.013
+0.00%
$ 71.68 million $ 484,139
10:52 PM $ 0.013
+0.00%
$ 71.68 million $ 484,139
10:51 PM $ 0.013
+0.00%
$ 71.68 million $ 484,099
10:50 PM $ 0.013
+0.00%
$ 71.68 million $ 484,096
10:49 PM $ 0.013
-0.01%
$ 71.69 million $ 483,984
10:48 PM $ 0.013
-0.01%
$ 71.69 million $ 483,955
10:47 PM $ 0.013
-0.02%
$ 71.69 million $ 484,112
10:46 PM $ 0.013
-0.07%
$ 71.69 million $ 484,314
10:45 PM $ 0.013
-0.07%
$ 71.69 million $ 483,846
10:44 PM $ 0.013
-0.10%
$ 71.81 million $ 484,039
10:43 PM $ 0.013
+0.00%
$ 71.81 million $ 483,692
10:42 PM $ 0.013
+0.00%
$ 71.81 million $ 483,739
10:41 PM $ 0.013
+0.00%
$ 71.81 million $ 483,739
10:40 PM $ 0.013
+0.00%
$ 71.81 million $ 483,857
10:39 PM $ 0.013
+0.01%
$ 71.93 million $ 483,819
10:38 PM $ 0.013
+0.01%
$ 71.93 million $ 483,921
10:37 PM $ 0.013
+0.02%
$ 71.93 million $ 483,800
10:36 PM $ 0.013
+0.02%
$ 71.93 million $ 483,724
10:35 PM $ 0.013
+0.03%
$ 71.93 million $ 483,530
10:34 PM $ 0.013
+0.04%
$ 71.88 million $ 483,316
10:33 PM $ 0.013
+0.05%
$ 71.88 million $ 481,680
10:32 PM $ 0.013
+0.09%
$ 71.88 million $ 481,680
10:31 PM $ 0.013
+0.00%
$ 71.88 million $ 481,285
10:30 PM $ 0.013
+0.23%
$ 71.88 million $ 480,556
10:29 PM $ 0.0129
+0.00%
$ 71.49 million $ 480,549
10:28 PM $ 0.0129
+0.01%
$ 71.49 million $ 480,458
10:27 PM $ 0.0129
+0.00%
$ 71.49 million $ 480,531
10:26 PM $ 0.0129
+0.00%
$ 71.49 million $ 480,561
10:25 PM $ 0.0129
+0.00%
$ 71.49 million $ 480,527