APD Historical Data

APD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0123
-0.68%
$ 68.09 million $ 109,017
Jun 24, 5 PM $ 0.0124
+3.11%
$ 68.56 million $ 108,139
Jun 24, 4 PM $ 0.012
-0.92%
$ 66.41 million $ 94,669
Jun 24, 3 PM $ 0.0121
+0.33%
$ 67 million $ 93,883
Jun 24, 2 PM $ 0.0121
-1.36%
$ 66.77 million $ 93,413
Jun 24, 1 PM $ 0.0122
-0.63%
$ 67.68 million $ 78,138
Jun 24, 12 PM $ 0.0123
-0.32%
$ 68.1 million $ 87,770
Jun 24, 11 AM $ 0.0123
+0.44%
$ 68.31 million $ 87,043
Jun 24, 10 AM $ 0.0123
-0.60%
$ 67.89 million $ 85,546
Jun 24, 9 AM $ 0.0124
+1.20%
$ 68.46 million $ 93,102
Jun 24, 8 AM $ 0.0122
-0.98%
$ 67.46 million $ 94,828
Jun 24, 7 AM $ 0.0123
+0.24%
$ 68.13 million $ 110,119
Jun 24, 6 AM $ 0.0123
+0.17%
$ 67.96 million $ 109,944
Jun 24, 5 AM $ 0.0123
-1.05%
$ 67.91 million $ 111,199
Jun 24, 4 AM $ 0.0124
-0.29%
$ 68.63 million $ 104,026
Jun 24, 3 AM $ 0.0124
+0.03%
$ 68.87 million $ 101,651
Jun 24, 2 AM $ 0.0124
+0.01%
$ 68.83 million $ 103,719
Jun 24, 1 AM $ 0.0124
+0.78%
$ 68.82 million $ 102,557
Jun 24, 12 AM $ 0.0123
-0.55%
$ 68.28 million $ 103,020
Jun 23, 11 PM $ 0.0124
+0.46%
$ 68.66 million $ 104,803
Jun 23, 10 PM $ 0.0123
+0.05%
$ 68.29 million $ 108,471
Jun 23, 9 PM $ 0.0123
-0.02%
$ 68.25 million $ 110,800
Jun 23, 8 PM $ 0.0124
-0.12%
$ 68.41 million $ 111,205
Jun 23, 7 PM $ 0.0124
+0.00%
$ 68.58 million $ 111,374
Jun 23, 6 PM $ 0.0124
+0.07%
$ 68.65 million $ 114,283
Jun 23, 5 PM $ 0.0125
+0.98%
$ 68.99 million $ 113,962
Jun 23, 4 PM $ 0.0123
-1.39%
$ 68.27 million $ 119,721
Jun 23, 3 PM $ 0.0125
+0.71%
$ 69.25 million $ 123,477
Jun 23, 2 PM $ 0.0125
+0.83%
$ 68.95 million $ 136,773
Jun 23, 1 PM $ 0.0124
+0.67%
$ 68.38 million $ 158,107
Jun 23, 12 PM $ 0.0123
-0.64%
$ 67.93 million $ 174,345
Jun 23, 11 AM $ 0.0124
-0.20%
$ 68.35 million $ 195,001
Jun 23, 10 AM $ 0.0124
+0.03%
$ 68.49 million $ 241,857
Jun 23, 9 AM $ 0.0124
-0.28%
$ 68.59 million $ 247,919
Jun 23, 8 AM $ 0.0124
-0.26%
$ 68.81 million $ 260,266
Jun 23, 7 AM $ 0.0125
-0.06%
$ 68.98 million $ 264,472
Jun 23, 6 AM $ 0.0125
+0.36%
$ 69.05 million $ 280,626
Jun 23, 5 AM $ 0.0124
+0.15%
$ 68.8 million $ 300,660
Jun 23, 4 AM $ 0.0124
+0.49%
$ 68.81 million $ 316,306
Jun 23, 3 AM $ 0.0124
+0.10%
$ 68.54 million $ 337,013
Jun 23, 2 AM $ 0.0124
-0.58%
$ 68.46 million $ 427,496
Jun 23, 1 AM $ 0.0124
-0.07%
$ 68.85 million $ 435,955
Jun 23, 12 AM $ 0.0124
+0.08%
$ 68.88 million $ 453,879
Jun 22, 11 PM $ 0.0124
+0.07%
$ 68.82 million $ 466,068
Jun 22, 10 PM $ 0.0124
+1.79%
$ 68.77 million $ 477,201
Jun 22, 9 PM $ 0.0122
-1.76%
$ 67.56 million $ 521,212
Jun 22, 8 PM $ 0.0124
+0.01%
$ 68.77 million $ 524,494
Jun 22, 7 PM $ 0.0124
+5.02%
$ 68.74 million $ 533,217
Jun 22, 6 PM $ 0.0125
+0.03%
$ 68.96 million $ 561,328
Jun 22, 5 PM $ 0.0125
+0.08%
$ 68.94 million $ 561,359