APD Historical Data

APD Page 25
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.016
+0.00%
$ 88.51 million $ 1.09 million
12:44 PM $ 0.016
+0.09%
$ 88.5 million $ 1.09 million
12:43 PM $ 0.016
-0.04%
$ 88.5 million $ 1.09 million
12:42 PM $ 0.016
-0.08%
$ 88.5 million $ 1.09 million
12:41 PM $ 0.016
-0.05%
$ 88.5 million $ 1.09 million
12:40 PM $ 0.016
+0.05%
$ 88.5 million $ 1.09 million
12:39 PM $ 0.016
-0.02%
$ 88.58 million $ 1.09 million
12:38 PM $ 0.016
+0.21%
$ 88.58 million $ 1.08 million
12:37 PM $ 0.016
+0.34%
$ 88.58 million $ 1.08 million
12:36 PM $ 0.0159
+0.80%
$ 88.58 million $ 1.07 million
12:35 PM $ 0.0158
+0.23%
$ 88.58 million $ 1.07 million
12:34 PM $ 0.0158
+0.14%
$ 87.15 million $ 1.07 million
12:33 PM $ 0.0158
-0.58%
$ 87.15 million $ 1.07 million
12:32 PM $ 0.0159
-1.30%
$ 87.15 million $ 1.08 million
12:31 PM $ 0.0161
-0.09%
$ 87.15 million $ 1.09 million
12:30 PM $ 0.0161
+0.01%
$ 87.15 million $ 1.09 million
12:29 PM $ 0.0161
+0.02%
$ 89.21 million $ 1.09 million
12:28 PM $ 0.0161
+0.12%
$ 89.21 million $ 1.09 million
12:27 PM $ 0.0161
+0.08%
$ 89.21 million $ 1.09 million
12:26 PM $ 0.0161
+0.09%
$ 89.21 million $ 1.09 million
12:25 PM $ 0.0161
+0.11%
$ 89.21 million $ 1.09 million
12:24 PM $ 0.0161
+0.26%
$ 88.87 million $ 1.09 million
12:23 PM $ 0.016
+0.27%
$ 88.87 million $ 1.08 million
12:22 PM $ 0.0159
+0.04%
$ 88.87 million $ 1.08 million
12:21 PM $ 0.016
-0.05%
$ 88.87 million $ 1.08 million
12:20 PM $ 0.016
-0.16%
$ 88.87 million $ 1.08 million
12:19 PM $ 0.016
-0.05%
$ 88.56 million $ 1.08 million
12:18 PM $ 0.016
-0.12%
$ 88.56 million $ 1.08 million
12:17 PM $ 0.016
-0.12%
$ 88.56 million $ 1.08 million
12:16 PM $ 0.0161
+0.07%
$ 88.56 million $ 1.08 million
12:15 PM $ 0.0161
+0.04%
$ 88.56 million $ 1.08 million
12:14 PM $ 0.016
+0.07%
$ 88.73 million $ 1.08 million
12:13 PM $ 0.0161
+0.58%
$ 88.73 million $ 1.08 million
12:12 PM $ 0.016
-0.03%
$ 88.73 million $ 1.08 million
12:11 PM $ 0.016
-0.09%
$ 88.73 million $ 1.08 million
12:10 PM $ 0.016
-0.14%
$ 88.73 million $ 1.08 million
12:09 PM $ 0.016
-0.19%
$ 88.61 million $ 1.08 million
12:08 PM $ 0.016
+0.07%
$ 88.61 million $ 1.08 million
12:07 PM $ 0.016
+0.01%
$ 88.61 million $ 1.08 million
12:06 PM $ 0.016
+0.05%
$ 88.61 million $ 1.08 million
12:05 PM $ 0.016
-0.13%
$ 88.61 million $ 1.08 million
12:04 PM $ 0.016
-0.31%
$ 88.65 million $ 1.08 million
12:03 PM $ 0.0161
+0.07%
$ 88.65 million $ 1.08 million
12:02 PM $ 0.0161
+0.16%
$ 88.65 million $ 1.08 million
12:01 PM $ 0.016
+0.03%
$ 88.65 million $ 1.07 million
12:00 PM $ 0.016
+0.13%
$ 88.65 million $ 1.07 million
11:59 AM $ 0.016
+0.06%
$ 88.5 million $ 1.07 million
11:58 AM $ 0.016
+0.03%
$ 88.5 million $ 1.07 million
11:57 AM $ 0.0159
+0.02%
$ 88.5 million $ 1.07 million
11:56 AM $ 0.0159
-0.01%
$ 88.5 million $ 1.07 million