APD Historical Data

APD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0203
+1.42%
$ 112.48 million $ 1.33 million
Feb 27, 5 AM $ 0.0207
+0.60%
$ 114.55 million $ 1.08 million
Feb 27, 4 AM $ 0.0208
-0.41%
$ 114.88 million $ 1.08 million
Feb 27, 2 AM $ 0.0212
+0.00%
$ 117.04 million $ 134,260
Feb 26, 3 PM $ 0.0194
-6.25%
$ 107.32 million $ 1.39 million
Feb 26, 1 PM $ 0.0207
-0.17%
$ 114.43 million $ 1.21 million
Feb 26, 10 AM $ 0.0207
+0.14%
$ 114.35 million $ 304,355
Feb 26, 9 AM $ 0.0206
-0.23%
$ 114.19 million $ 282,207
Feb 26, 8 AM $ 0.0207
+0.31%
$ 114.44 million $ 250,227
Feb 26, 7 AM $ 0.0206
-0.26%
$ 114.08 million $ 201,088
Feb 26, 6 AM $ 0.0207
-0.24%
$ 114.38 million $ 167,567
Feb 26, 5 AM $ 0.0207
-0.18%
$ 114.65 million $ 129,923
Feb 26, 4 AM $ 0.0208
-0.45%
$ 114.85 million $ 84,617
Feb 26, 3 AM $ 0.0208
-0.16%
$ 115.35 million $ 49,871
Feb 26, 2 AM $ 0.0209
-0.07%
$ 115.53 million $ 884,153
Feb 26, 1 AM $ 0.0209
+0.04%
$ 115.61 million $ 842,915
Feb 26, 12 AM $ 0.0209
-0.33%
$ 115.56 million $ 806,360
Feb 25, 11 PM $ 0.021
+1.01%
$ 115.96 million $ 756,426
Feb 25, 10 PM $ 0.0207
+0.30%
$ 114.63 million $ 673,151
Feb 25, 9 PM $ 0.0207
-0.04%
$ 114.3 million $ 638,450
Feb 25, 8 PM $ 0.0207
+0.08%
$ 114.36 million $ 612,064
Feb 25, 7 PM $ 0.0207
+0.03%
$ 114.26 million $ 581,382
Feb 25, 6 PM $ 0.0206
-0.29%
$ 114.21 million $ 552,868
Feb 25, 5 PM $ 0.0207
+0.21%
$ 114.53 million $ 528,877
Feb 25, 4 PM $ 0.0207
-0.03%
$ 114.32 million $ 497,734
Feb 25, 3 PM $ 0.0207
-0.20%
$ 114.36 million $ 464,974
Feb 25, 2 PM $ 0.0207
-0.01%
$ 114.6 million $ 424,020
Feb 25, 1 PM $ 0.0207
-0.17%
$ 114.61 million $ 390,346
Feb 25, 12 PM $ 0.0207
+0.29%
$ 114.8 million $ 349,423
Feb 25, 11 AM $ 0.0207
+0.00%
$ 114.47 million $ 374,224
Feb 25, 10 AM $ 0.0207
-0.12%
$ 114.49 million $ 341,776
Feb 25, 9 AM $ 0.0207
-0.11%
$ 114.62 million $ 307,761
Feb 25, 8 AM $ 0.0207
-0.07%
$ 114.74 million $ 275,408
Feb 25, 7 AM $ 0.0208
-0.43%
$ 114.84 million $ 236,141
Feb 25, 6 AM $ 0.0209
-0.10%
$ 115.35 million $ 184,718
Feb 25, 5 AM $ 0.0209
-1.60%
$ 115.49 million $ 148,838
Feb 25, 4 AM $ 0.0212
+1.59%
$ 117.36 million $ 116,367
Feb 25, 3 AM $ 0.0209
-1.52%
$ 115.53 million $ 80,655
Feb 25, 2 AM $ 0.0212
+0.18%
$ 117.32 million $ 2.23 million
Feb 25, 1 AM $ 0.0212
+1.52%
$ 117.17 million $ 2.18 million
Feb 25, 12 AM $ 0.0209
-0.23%
$ 115.41 million $ 2.12 million
Feb 24, 11 PM $ 0.0209
-0.09%
$ 115.68 million $ 2.07 million
Feb 24, 10 PM $ 0.0209
+0.19%
$ 115.79 million $ 2.05 million
Feb 24, 9 PM $ 0.0209
-0.01%
$ 115.57 million $ 2.02 million
Feb 24, 8 PM $ 0.0209
+0.18%
$ 115.58 million $ 1.99 million
Feb 24, 7 PM $ 0.0209
+0.05%
$ 115.36 million $ 1.95 million
Feb 24, 6 PM $ 0.0208
-0.31%
$ 115.33 million $ 1.92 million
Feb 24, 5 PM $ 0.0209
+0.09%
$ 115.69 million $ 1.9 million
Feb 24, 4 PM $ 0.0209
-0.20%
$ 115.58 million $ 1.87 million
Feb 24, 3 PM $ 0.0209
+0.08%
$ 115.78 million $ 1.83 million