APD Historical Data

APD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0124
+0.19%
$ 68.88 million $ 579,166
Jun 22, 3 PM $ 0.0124
-0.25%
$ 68.75 million $ 579,776
Jun 22, 2 PM $ 0.0125
+0.25%
$ 68.92 million $ 593,089
Jun 22, 1 PM $ 0.0124
-0.33%
$ 68.75 million $ 587,421
Jun 22, 12 PM $ 0.0125
-0.05%
$ 68.97 million $ 589,766
Jun 22, 11 AM $ 0.0125
-0.67%
$ 69 million $ 582,663
Jun 22, 10 AM $ 0.0126
+0.13%
$ 69.47 million $ 556,554
Jun 22, 9 AM $ 0.0125
+0.02%
$ 69.38 million $ 557,911
Jun 22, 8 AM $ 0.0125
+0.03%
$ 69.37 million $ 561,389
Jun 22, 7 AM $ 0.0125
-0.34%
$ 69.33 million $ 567,649
Jun 22, 6 AM $ 0.0126
+0.03%
$ 69.56 million $ 560,988
Jun 22, 5 AM $ 0.0126
+0.00%
$ 69.54 million $ 558,846
Jun 22, 4 AM $ 0.0126
-0.30%
$ 69.54 million $ 553,178
Jun 22, 3 AM $ 0.0126
-0.14%
$ 69.75 million $ 542,004
Jun 22, 2 AM $ 0.0126
-1.14%
$ 69.85 million $ 537,139
Jun 22, 1 AM $ 0.0128
-0.08%
$ 70.65 million $ 498,649
Jun 22, 12 AM $ 0.0128
-0.07%
$ 70.71 million $ 495,229
Jun 21, 11 PM $ 0.0128
+0.03%
$ 70.76 million $ 494,162
Jun 21, 10 PM $ 0.0128
+0.08%
$ 70.75 million $ 495,404
Jun 21, 9 PM $ 0.0128
-0.99%
$ 70.69 million $ 492,475
Jun 21, 8 PM $ 0.0129
+0.54%
$ 71.4 million $ 492,413
Jun 21, 7 PM $ 0.0128
+0.05%
$ 71.01 million $ 487,939
Jun 21, 6 PM $ 0.0128
+0.31%
$ 70.97 million $ 486,913
Jun 21, 5 PM $ 0.0128
+0.00%
$ 70.75 million $ 489,909
Jun 21, 4 PM $ 0.0128
+0.26%
$ 70.75 million $ 490,511
Jun 21, 3 PM $ 0.0128
-1.59%
$ 70.56 million $ 496,040
Jun 21, 2 PM $ 0.013
+0.79%
$ 71.71 million $ 494,166
Jun 21, 1 PM $ 0.0129
-0.95%
$ 71.14 million $ 504,115
Jun 21, 12 PM $ 0.013
+0.90%
$ 71.82 million $ 506,213
Jun 21, 11 AM $ 0.0129
-0.71%
$ 71.19 million $ 503,827
Jun 21, 10 AM $ 0.013
+0.17%
$ 71.7 million $ 503,895
Jun 21, 9 AM $ 0.0129
-0.87%
$ 71.57 million $ 505,703
Jun 21, 8 AM $ 0.013
+1.35%
$ 72.19 million $ 505,161
Jun 21, 7 AM $ 0.0129
+0.27%
$ 71.22 million $ 489,819
Jun 21, 6 AM $ 0.0128
-0.07%
$ 71.03 million $ 494,005
Jun 21, 5 AM $ 0.0128
+0.12%
$ 71.08 million $ 495,719
Jun 21, 4 AM $ 0.0128
-0.06%
$ 71 million $ 493,067
Jun 21, 3 AM $ 0.0128
-0.41%
$ 71.04 million $ 493,989
Jun 21, 2 AM $ 0.0129
-0.16%
$ 71.34 million $ 493,337
Jun 21, 1 AM $ 0.0129
+0.35%
$ 71.45 million $ 488,959
Jun 21, 12 AM $ 0.0129
-0.25%
$ 71.2 million $ 484,295
Jun 20, 11 PM $ 0.0129
+0.65%
$ 71.38 million $ 486,371
Jun 20, 10 PM $ 0.0128
-0.35%
$ 70.93 million $ 480,102
Jun 20, 9 PM $ 0.0129
-0.34%
$ 71.18 million $ 484,428
Jun 20, 8 PM $ 0.0129
+0.04%
$ 71.42 million $ 483,730
Jun 20, 7 PM $ 0.0129
-0.01%
$ 71.39 million $ 484,802
Jun 20, 6 PM $ 0.0129
+0.02%
$ 71.4 million $ 485,435
Jun 20, 5 PM $ 0.0129
+0.07%
$ 71.38 million $ 486,766
Jun 20, 4 PM $ 0.0129
+0.37%
$ 71.33 million $ 485,395
Jun 20, 3 PM $ 0.0128
+0.00%
$ 71.06 million $ 482,433