APD Historical Data

APD Page 26
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.013
+0.00%
$ 71.72 million $ 482,390
12:26 AM $ 0.013
+0.00%
$ 71.72 million $ 482,362
12:25 AM $ 0.013
-0.01%
$ 71.72 million $ 482,361
12:24 AM $ 0.013
-0.02%
$ 71.72 million $ 482,247
12:23 AM $ 0.013
-0.03%
$ 71.72 million $ 482,328
12:22 AM $ 0.013
+0.00%
$ 71.72 million $ 481,723
12:21 AM $ 0.013
+0.01%
$ 71.72 million $ 481,528
12:20 AM $ 0.013
+0.01%
$ 71.72 million $ 480,838
12:19 AM $ 0.013
+0.06%
$ 71.71 million $ 480,564
12:18 AM $ 0.013
+0.10%
$ 71.71 million $ 480,564
12:17 AM $ 0.0129
+0.00%
$ 71.71 million $ 483,124
12:16 AM $ 0.0129
+0.00%
$ 71.71 million $ 483,235
12:15 AM $ 0.0129
+0.00%
$ 71.71 million $ 483,125
12:14 AM $ 0.0129
+0.00%
$ 71.59 million $ 484,153
12:13 AM $ 0.0129
+0.00%
$ 71.59 million $ 484,085
12:12 AM $ 0.0129
+0.00%
$ 71.59 million $ 484,123
12:11 AM $ 0.0129
+0.00%
$ 71.59 million $ 483,912
12:10 AM $ 0.0129
+0.00%
$ 71.59 million $ 483,912
12:09 AM $ 0.0129
+0.00%
$ 71.59 million $ 483,855
12:08 AM $ 0.0129
+0.00%
$ 71.59 million $ 483,898
12:07 AM $ 0.0129
+0.00%
$ 71.59 million $ 483,746
12:06 AM $ 0.0129
+0.00%
$ 71.59 million $ 483,641
12:05 AM $ 0.0129
+0.00%
$ 71.59 million $ 483,632
12:04 AM $ 0.0129
+0.00%
$ 71.58 million $ 483,562
12:03 AM $ 0.0129
+0.01%
$ 71.58 million $ 483,486
12:02 AM $ 0.0129
+0.02%
$ 71.58 million $ 483,486
12:01 AM $ 0.0129
+0.03%
$ 71.58 million $ 483,272
12:00 AM $ 0.0129
+0.05%
$ 71.58 million $ 483,026
11:59 PM $ 0.0129
+0.00%
$ 71.5 million $ 483,042
11:58 PM $ 0.0129
+0.00%
$ 71.5 million $ 483,115
11:57 PM $ 0.0129
+0.00%
$ 71.5 million $ 483,147
11:56 PM $ 0.0129
+0.00%
$ 71.5 million $ 483,196
11:55 PM $ 0.0129
-0.01%
$ 71.5 million $ 483,101
11:54 PM $ 0.0129
+0.00%
$ 71.51 million $ 483,283
11:53 PM $ 0.0129
-0.01%
$ 71.51 million $ 483,283
11:52 PM $ 0.0129
-0.01%
$ 71.51 million $ 483,293
11:51 PM $ 0.0129
-0.01%
$ 71.51 million $ 483,312
11:50 PM $ 0.0129
-0.01%
$ 71.51 million $ 483,565
11:49 PM $ 0.0129
-0.02%
$ 71.53 million $ 483,668
11:48 PM $ 0.0129
+0.00%
$ 71.53 million $ 483,714
11:47 PM $ 0.0129
-0.04%
$ 71.53 million $ 483,964
11:46 PM $ 0.0129
-0.09%
$ 71.53 million $ 484,360
11:45 PM $ 0.013
-0.01%
$ 71.53 million $ 484,360
11:44 PM $ 0.013
-0.01%
$ 71.69 million $ 484,330
11:43 PM $ 0.013
-0.02%
$ 71.69 million $ 484,524
11:42 PM $ 0.013
+0.00%
$ 71.69 million $ 484,609
11:41 PM $ 0.013
+0.00%
$ 71.69 million $ 484,910
11:40 PM $ 0.013
-0.07%
$ 71.69 million $ 484,041
11:39 PM $ 0.013
+0.01%
$ 71.74 million $ 483,964
11:38 PM $ 0.013
+0.00%
$ 71.74 million $ 483,947