APD Historical Data

APD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0209
-0.20%
$ 115.58 million $ 1.87 million
Feb 24, 3 PM $ 0.0209
+0.08%
$ 115.78 million $ 1.83 million
Feb 24, 2 PM $ 0.0209
-0.39%
$ 115.65 million $ 1.8 million
Feb 24, 1 PM $ 0.021
-1.25%
$ 115.94 million $ 1.75 million
Feb 24, 12 PM $ 0.0212
+0.69%
$ 117.41 million $ 1.72 million
Feb 24, 11 AM $ 0.0211
-0.47%
$ 116.61 million $ 1.67 million
Feb 24, 10 AM $ 0.0212
+0.86%
$ 117.15 million $ 1.64 million
Feb 24, 9 AM $ 0.021
-0.42%
$ 116.15 million $ 1.59 million
Feb 24, 8 AM $ 0.0211
-0.06%
$ 116.61 million $ 1.56 million
Feb 24, 7 AM $ 0.0211
-0.08%
$ 116.68 million $ 1.51 million
Feb 24, 6 AM $ 0.0211
+0.05%
$ 116.78 million $ 1.47 million
Feb 24, 5 AM $ 0.0211
+0.41%
$ 116.68 million $ 1.43 million
Feb 24, 4 AM $ 0.021
-0.33%
$ 116.21 million $ 1.4 million
Feb 24, 3 AM $ 0.0211
-0.02%
$ 116.58 million $ 1.36 million
Feb 24, 2 AM $ 0.0211
-0.56%
$ 116.61 million $ 1.32 million
Feb 24, 1 AM $ 0.0212
-0.55%
$ 117.28 million $ 1.27 million
Feb 24, 12 AM $ 0.0213
-1.03%
$ 117.93 million $ 1.22 million
Feb 23, 11 PM $ 0.0215
+0.59%
$ 119.16 million $ 1.16 million
Feb 23, 10 PM $ 0.0214
+0.60%
$ 118.46 million $ 1.05 million
Feb 23, 9 PM $ 0.0213
-0.89%
$ 117.75 million $ 1.01 million
Feb 23, 8 PM $ 0.0215
+0.03%
$ 118.8 million $ 969,655
Feb 23, 7 PM $ 0.0215
+0.11%
$ 118.77 million $ 939,244
Feb 23, 6 PM $ 0.0214
+0.76%
$ 118.63 million $ 908,415
Feb 23, 5 PM $ 0.0213
-0.34%
$ 117.72 million $ 870,671
Feb 23, 4 PM $ 0.0213
+0.17%
$ 118.11 million $ 826,003
Feb 23, 3 PM $ 0.0213
+0.05%
$ 117.88 million $ 796,907
Feb 23, 2 PM $ 0.0213
-0.07%
$ 117.83 million $ 760,425
Feb 23, 1 PM $ 0.0213
+0.06%
$ 117.9 million $ 719,341
Feb 23, 12 PM $ 0.0213
-0.30%
$ 117.84 million $ 684,330
Feb 23, 11 AM $ 0.0214
-0.27%
$ 118.19 million $ 648,412
Feb 23, 10 AM $ 0.0214
-0.09%
$ 118.51 million $ 593,777
Feb 23, 9 AM $ 0.0214
-0.12%
$ 118.64 million $ 554,696
Feb 23, 8 AM $ 0.0215
-0.01%
$ 118.78 million $ 517,435
Feb 23, 7 AM $ 0.0215
-0.13%
$ 118.8 million $ 475,042
Feb 23, 6 AM $ 0.0215
+0.43%
$ 119 million $ 403,385
Feb 23, 5 AM $ 0.0214
+2.38%
$ 118.26 million $ 287,416
Feb 23, 4 AM $ 0.0209
+0.48%
$ 115.51 million $ 177,285
Feb 23, 3 AM $ 0.0208
-2.03%
$ 114.96 million $ 117,638
Feb 23, 2 AM $ 0.0212
-0.52%
$ 117.34 million $ 1.94 million
Feb 23, 1 AM $ 0.0213
-0.45%
$ 117.92 million $ 1.89 million
Feb 23, 12 AM $ 0.0214
+0.00%
$ 118.44 million $ 1.83 million
Feb 22, 11 PM $ 0.0214
-0.22%
$ 118.43 million $ 1.79 million
Feb 22, 10 PM $ 0.0214
-0.15%
$ 118.64 million $ 1.76 million
Feb 22, 9 PM $ 0.0215
-0.16%
$ 118.83 million $ 1.72 million
Feb 22, 8 PM $ 0.0215
+0.18%
$ 119.03 million $ 1.69 million
Feb 22, 7 PM $ 0.0215
-0.10%
$ 118.82 million $ 1.65 million
Feb 22, 6 PM $ 0.0215
+0.04%
$ 118.95 million $ 1.62 million
Feb 22, 5 PM $ 0.0215
-0.09%
$ 118.9 million $ 1.59 million
Feb 22, 4 PM $ 0.0215
-0.01%
$ 119.02 million $ 1.55 million
Feb 22, 3 PM $ 0.0215
-0.12%
$ 119.02 million $ 1.52 million