APD Historical Data

APD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0128
+0.00%
$ 71.06 million $ 482,433
Jun 20, 2 PM $ 0.0128
-0.41%
$ 71.06 million $ 472,431
Jun 20, 1 PM $ 0.0129
-0.63%
$ 71.4 million $ 459,761
Jun 20, 12 PM $ 0.013
-0.30%
$ 71.85 million $ 455,467
Jun 20, 11 AM $ 0.013
-0.02%
$ 72.06 million $ 454,918
Jun 20, 10 AM $ 0.013
-0.05%
$ 72.08 million $ 455,910
Jun 20, 9 AM $ 0.013
+0.19%
$ 72.11 million $ 452,773
Jun 20, 8 AM $ 0.013
+0.13%
$ 71.98 million $ 467,458
Jun 20, 7 AM $ 0.013
+0.23%
$ 71.88 million $ 467,901
Jun 20, 6 AM $ 0.013
-0.03%
$ 71.72 million $ 471,082
Jun 20, 5 AM $ 0.013
+0.10%
$ 71.74 million $ 470,074
Jun 20, 4 AM $ 0.013
+0.17%
$ 71.67 million $ 472,457
Jun 20, 3 AM $ 0.0129
-0.59%
$ 71.55 million $ 480,368
Jun 20, 2 AM $ 0.013
+0.60%
$ 71.97 million $ 479,631
Jun 20, 1 AM $ 0.0129
-0.34%
$ 71.54 million $ 481,220
Jun 20, 12 AM $ 0.013
+0.40%
$ 71.78 million $ 482,664
Jun 19, 11 PM $ 0.0129
-0.27%
$ 71.5 million $ 483,042
Jun 19, 10 PM $ 0.013
+0.19%
$ 71.69 million $ 483,965
Jun 19, 9 PM $ 0.0129
-0.03%
$ 71.55 million $ 480,547
Jun 19, 8 PM $ 0.0129
-0.40%
$ 71.57 million $ 481,864
Jun 19, 7 PM $ 0.013
+0.02%
$ 71.86 million $ 482,626
Jun 19, 6 PM $ 0.013
+0.09%
$ 71.84 million $ 484,816
Jun 19, 5 PM $ 0.013
+0.37%
$ 71.78 million $ 484,856
Jun 19, 4 PM $ 0.0129
+0.09%
$ 71.58 million $ 481,507
Jun 19, 3 PM $ 0.0129
-0.32%
$ 71.52 million $ 484,802
Jun 19, 2 PM $ 0.013
+0.05%
$ 71.74 million $ 482,371
Jun 19, 1 PM $ 0.013
-0.07%
$ 71.71 million $ 481,895
Jun 19, 12 PM $ 0.013
+0.22%
$ 71.76 million $ 483,612
Jun 19, 11 AM $ 0.0129
-0.11%
$ 71.6 million $ 484,606
Jun 19, 10 AM $ 0.013
-0.10%
$ 71.68 million $ 493,390
Jun 19, 9 AM $ 0.013
-0.23%
$ 71.75 million $ 492,397
Jun 19, 8 AM $ 0.013
-0.11%
$ 71.92 million $ 482,333
Jun 19, 7 AM $ 0.013
-0.19%
$ 71.98 million $ 481,950
Jun 19, 6 AM $ 0.013
-0.19%
$ 72.12 million $ 482,732
Jun 19, 5 AM $ 0.0131
+0.28%
$ 72.25 million $ 485,398
Jun 19, 4 AM $ 0.013
-0.71%
$ 72.05 million $ 479,225
Jun 19, 3 AM $ 0.0131
+0.23%
$ 72.56 million $ 475,157
Jun 19, 2 AM $ 0.0131
-0.21%
$ 72.4 million $ 476,929
Jun 19, 1 AM $ 0.0131
+0.03%
$ 72.55 million $ 473,372
Jun 19, 12 AM $ 0.0131
+0.03%
$ 72.53 million $ 474,565
Jun 18, 11 PM $ 0.0131
-0.08%
$ 72.5 million $ 476,085
Jun 18, 10 PM $ 0.0131
-0.03%
$ 72.56 million $ 477,473
Jun 18, 9 PM $ 0.0131
+0.04%
$ 72.58 million $ 480,868
Jun 18, 8 PM $ 0.0131
-0.08%
$ 72.55 million $ 481,472
Jun 18, 7 PM $ 0.0131
+0.03%
$ 72.61 million $ 481,694
Jun 18, 6 PM $ 0.0131
-0.28%
$ 72.59 million $ 479,537
Jun 18, 5 PM $ 0.0132
-0.60%
$ 72.79 million $ 479,870
Jun 18, 4 PM $ 0.0132
+0.34%
$ 73.23 million $ 477,915
Jun 18, 3 PM $ 0.0132
+0.07%
$ 72.99 million $ 475,855
Jun 18, 2 PM $ 0.0132
+0.13%
$ 72.94 million $ 476,975