APD Historical Data

APD Page 27
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.013
+0.00%
$ 71.78 million $ 482,856
1:03 AM $ 0.013
+0.00%
$ 71.78 million $ 482,888
1:02 AM $ 0.013
+0.00%
$ 71.78 million $ 482,879
1:01 AM $ 0.013
+0.00%
$ 71.78 million $ 482,820
1:00 AM $ 0.013
-0.01%
$ 71.78 million $ 482,631
12:59 AM $ 0.013
+0.00%
$ 71.78 million $ 482,664
12:58 AM $ 0.013
+0.00%
$ 71.78 million $ 482,761
12:57 AM $ 0.013
+0.00%
$ 71.78 million $ 482,761
12:56 AM $ 0.013
+0.00%
$ 71.78 million $ 482,871
12:55 AM $ 0.013
+0.00%
$ 71.78 million $ 482,945
12:54 AM $ 0.013
+0.00%
$ 71.78 million $ 482,850
12:53 AM $ 0.013
+0.00%
$ 71.78 million $ 482,961
12:52 AM $ 0.013
+0.00%
$ 71.78 million $ 482,861
12:51 AM $ 0.013
+0.00%
$ 71.78 million $ 482,790
12:50 AM $ 0.013
+0.00%
$ 71.78 million $ 482,875
12:49 AM $ 0.013
+0.00%
$ 71.78 million $ 482,855
12:48 AM $ 0.013
+0.00%
$ 71.78 million $ 482,922
12:47 AM $ 0.013
+0.00%
$ 71.78 million $ 482,922
12:46 AM $ 0.013
+0.01%
$ 71.78 million $ 483,035
12:45 AM $ 0.013
+0.01%
$ 71.78 million $ 482,926
12:44 AM $ 0.013
+0.01%
$ 71.77 million $ 483,078
12:43 AM $ 0.013
+0.03%
$ 71.77 million $ 482,736
12:42 AM $ 0.013
+0.04%
$ 71.77 million $ 482,738
12:41 AM $ 0.013
+0.00%
$ 71.77 million $ 482,714
12:40 AM $ 0.013
+0.00%
$ 71.77 million $ 482,596
12:39 AM $ 0.013
+0.00%
$ 71.71 million $ 482,529
12:38 AM $ 0.013
+0.00%
$ 71.71 million $ 482,529
12:37 AM $ 0.013
-0.01%
$ 71.71 million $ 482,472
12:36 AM $ 0.013
+0.00%
$ 71.71 million $ 482,368
12:35 AM $ 0.013
+0.00%
$ 71.71 million $ 482,293
12:34 AM $ 0.013
+0.00%
$ 71.72 million $ 482,237
12:33 AM $ 0.013
+0.00%
$ 71.72 million $ 482,241
12:32 AM $ 0.013
+0.00%
$ 71.72 million $ 482,273
12:31 AM $ 0.013
+0.00%
$ 71.72 million $ 482,333
12:30 AM $ 0.013
+0.00%
$ 71.72 million $ 482,299
12:29 AM $ 0.013
+0.00%
$ 71.72 million $ 482,366
12:28 AM $ 0.013
+0.00%
$ 71.72 million $ 482,366
12:27 AM $ 0.013
+0.00%
$ 71.72 million $ 482,390
12:26 AM $ 0.013
+0.00%
$ 71.72 million $ 482,362
12:25 AM $ 0.013
-0.01%
$ 71.72 million $ 482,361
12:24 AM $ 0.013
-0.02%
$ 71.72 million $ 482,247
12:23 AM $ 0.013
-0.03%
$ 71.72 million $ 482,328
12:22 AM $ 0.013
+0.00%
$ 71.72 million $ 481,723
12:21 AM $ 0.013
+0.01%
$ 71.72 million $ 481,528
12:20 AM $ 0.013
+0.01%
$ 71.72 million $ 480,838
12:19 AM $ 0.013
+0.06%
$ 71.71 million $ 480,564
12:18 AM $ 0.013
+0.10%
$ 71.71 million $ 480,564
12:17 AM $ 0.0129
+0.00%
$ 71.71 million $ 483,124
12:16 AM $ 0.0129
+0.00%
$ 71.71 million $ 483,235
12:15 AM $ 0.0129
+0.00%
$ 71.71 million $ 483,125