APD Historical Data

APD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0215
-0.12%
$ 119.02 million $ 1.52 million
Feb 22, 2 PM $ 0.0215
-0.20%
$ 119.22 million $ 1.49 million
Feb 22, 1 PM $ 0.0216
+2.31%
$ 119.4 million $ 1.45 million
Feb 22, 12 PM $ 0.0211
+0.05%
$ 116.74 million $ 1.89 million
Feb 22, 11 AM $ 0.0211
-0.86%
$ 116.68 million $ 1.85 million
Feb 22, 10 AM $ 0.0213
-0.05%
$ 117.69 million $ 1.81 million
Feb 22, 9 AM $ 0.0213
+1.00%
$ 117.79 million $ 1.77 million
Feb 22, 8 AM $ 0.0211
+7.13%
$ 116.61 million $ 1.72 million
Feb 22, 7 AM $ 0.0197
-3.95%
$ 110.62 million $ 1.58 million
Feb 22, 6 AM $ 0.0207
-2.57%
$ 114.73 million $ 1.6 million
Feb 22, 5 AM $ 0.0213
-2.05%
$ 117.72 million $ 1.61 million
Feb 22, 4 AM $ 0.0217
+2.48%
$ 120.19 million $ 1.56 million
Feb 22, 3 AM $ 0.0212
+3.31%
$ 117.33 million $ 1.38 million
Feb 22, 2 AM $ 0.0205
+0.55%
$ 113.57 million $ 1.23 million
Feb 22, 1 AM $ 0.0204
-0.13%
$ 112.94 million $ 1.19 million
Feb 22, 12 AM $ 0.0204
+0.69%
$ 113.09 million $ 1.16 million
Feb 21, 11 PM $ 0.0203
-0.32%
$ 112.35 million $ 1.12 million
Feb 21, 10 PM $ 0.0204
-0.04%
$ 112.67 million $ 1.09 million
Feb 21, 9 PM $ 0.0204
-0.21%
$ 112.84 million $ 1.06 million
Feb 21, 8 PM $ 0.0204
+0.32%
$ 113.1 million $ 1.03 million
Feb 21, 7 PM $ 0.0204
-0.14%
$ 112.7 million $ 1 million
Feb 21, 6 PM $ 0.0204
+0.43%
$ 112.88 million $ 977,172
Feb 21, 5 PM $ 0.0203
-0.69%
$ 112.39 million $ 946,714
Feb 21, 4 PM $ 0.0205
-0.34%
$ 113.24 million $ 922,023
Feb 21, 3 PM $ 0.0205
-0.08%
$ 113.76 million $ 889,147
Feb 21, 2 PM $ 0.0205
+0.22%
$ 113.63 million $ 859,479
Feb 21, 1 PM $ 0.0205
-0.36%
$ 113.35 million $ 829,436
Feb 21, 12 PM $ 0.0206
-0.12%
$ 113.82 million $ 799,684
Feb 21, 11 AM $ 0.0206
-0.85%
$ 113.91 million $ 762,369
Feb 21, 10 AM $ 0.0208
+1.80%
$ 114.92 million $ 727,573
Feb 21, 9 AM $ 0.0204
+0.77%
$ 112.89 million $ 685,233
Feb 21, 8 AM $ 0.0203
-1.60%
$ 112.07 million $ 647,332
Feb 21, 7 AM $ 0.0206
+1.06%
$ 113.87 million $ 612,110
Feb 21, 6 AM $ 0.0204
+3.78%
$ 112.68 million $ 466,550
Feb 21, 5 AM $ 0.0196
+0.76%
$ 108.56 million $ 338,113
Feb 21, 4 AM $ 0.0195
+0.18%
$ 107.79 million $ 287,432
Feb 21, 3 AM $ 0.0195
-2.22%
$ 107.61 million $ 245,342
Feb 21, 2 AM $ 0.0197
-2.41%
$ 109.27 million $ 2.09 million
Feb 21, 1 AM $ 0.0202
+0.91%
$ 112.02 million $ 1.97 million
Feb 21, 12 AM $ 0.0201
-1.14%
$ 110.99 million $ 1.92 million
Feb 20, 11 PM $ 0.0203
-0.34%
$ 112.2 million $ 1.84 million
Feb 20, 10 PM $ 0.0204
+0.14%
$ 112.68 million $ 1.78 million
Feb 20, 9 PM $ 0.0203
-0.58%
$ 112.46 million $ 1.74 million
Feb 20, 8 PM $ 0.0205
+0.60%
$ 113.15 million $ 1.71 million
Feb 20, 7 PM $ 0.0203
-0.23%
$ 112.44 million $ 1.68 million
Feb 20, 6 PM $ 0.0204
+0.27%
$ 112.79 million $ 1.65 million
Feb 20, 5 PM $ 0.0203
+0.19%
$ 112.46 million $ 1.61 million
Feb 20, 4 PM $ 0.0203
-0.40%
$ 112.21 million $ 1.58 million
Feb 20, 3 PM $ 0.0204
-0.49%
$ 112.66 million $ 1.55 million
Feb 20, 2 PM $ 0.0205
-1.21%
$ 113.26 million $ 1.48 million