APD Historical Data

APD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0132
+0.13%
$ 72.94 million $ 476,975
Jun 18, 1 PM $ 0.0132
+0.20%
$ 72.85 million $ 488,413
Jun 18, 12 PM $ 0.0131
-0.12%
$ 72.7 million $ 486,020
Jun 18, 11 AM $ 0.0132
-0.36%
$ 72.79 million $ 493,858
Jun 18, 10 AM $ 0.0132
-0.16%
$ 73.06 million $ 486,556
Jun 18, 9 AM $ 0.0132
+0.08%
$ 73.17 million $ 489,833
Jun 18, 8 AM $ 0.0132
+0.05%
$ 73.12 million $ 490,365
Jun 18, 7 AM $ 0.0132
-0.51%
$ 73.08 million $ 493,318
Jun 18, 6 AM $ 0.0133
+0.07%
$ 73.45 million $ 489,276
Jun 18, 5 AM $ 0.0133
+0.02%
$ 73.4 million $ 492,574
Jun 18, 4 AM $ 0.0133
+0.35%
$ 73.39 million $ 497,511
Jun 18, 3 AM $ 0.0132
+0.06%
$ 73.13 million $ 505,136
Jun 18, 2 AM $ 0.0132
-0.02%
$ 73.09 million $ 518,735
Jun 18, 1 AM $ 0.0132
-0.07%
$ 73.1 million $ 543,629
Jun 18, 12 AM $ 0.0132
-0.42%
$ 73.15 million $ 557,915
Jun 17, 11 PM $ 0.0133
+0.28%
$ 73.46 million $ 574,762
Jun 17, 10 PM $ 0.0132
+0.07%
$ 73.26 million $ 584,006
Jun 17, 9 PM $ 0.0132
-0.06%
$ 73.21 million $ 581,282
Jun 17, 8 PM $ 0.0132
+0.01%
$ 73.25 million $ 581,779
Jun 17, 7 PM $ 0.0132
-0.12%
$ 73.24 million $ 581,036
Jun 17, 6 PM $ 0.0133
-0.03%
$ 73.33 million $ 581,816
Jun 17, 5 PM $ 0.0133
+0.09%
$ 73.35 million $ 584,130
Jun 17, 4 PM $ 0.0132
-0.20%
$ 73.28 million $ 582,786
Jun 17, 3 PM $ 0.0133
+0.40%
$ 73.43 million $ 590,912
Jun 17, 2 PM $ 0.0132
-0.15%
$ 73.14 million $ 629,454
Jun 17, 1 PM $ 0.0132
-0.22%
$ 73.25 million $ 644,631
Jun 17, 12 PM $ 0.0133
-0.50%
$ 73.42 million $ 641,462
Jun 17, 11 AM $ 0.0133
+0.07%
$ 73.78 million $ 636,370
Jun 17, 10 AM $ 0.0133
-0.58%
$ 73.73 million $ 634,754
Jun 17, 9 AM $ 0.0134
+0.05%
$ 74.16 million $ 630,040
Jun 17, 8 AM $ 0.0134
-0.45%
$ 74.12 million $ 632,816
Jun 17, 7 AM $ 0.0135
-1.10%
$ 74.46 million $ 636,554
Jun 17, 6 AM $ 0.0136
-0.05%
$ 75.28 million $ 639,338
Jun 17, 5 AM $ 0.0136
+0.28%
$ 75.32 million $ 633,106
Jun 17, 4 AM $ 0.0136
-0.73%
$ 75.12 million $ 627,374
Jun 17, 3 AM $ 0.0137
+0.28%
$ 75.68 million $ 620,416
Jun 17, 2 AM $ 0.0136
+0.81%
$ 75.46 million $ 604,879
Jun 17, 1 AM $ 0.0135
+0.70%
$ 74.86 million $ 578,189
Jun 17, 12 AM $ 0.0134
+0.36%
$ 74.33 million $ 559,726
Jun 16, 11 PM $ 0.0134
+0.60%
$ 74.07 million $ 542,618
Jun 16, 10 PM $ 0.0133
+0.29%
$ 73.64 million $ 528,691
Jun 16, 9 PM $ 0.0133
-0.12%
$ 73.43 million $ 525,896
Jun 16, 8 PM $ 0.0133
-0.31%
$ 73.52 million $ 525,294
Jun 16, 7 PM $ 0.0133
+0.00%
$ 73.75 million $ 525,525
Jun 16, 6 PM $ 0.0133
+0.05%
$ 73.74 million $ 525,248
Jun 16, 5 PM $ 0.0133
+0.20%
$ 73.71 million $ 520,754
Jun 16, 4 PM $ 0.0133
+0.38%
$ 73.56 million $ 519,584
Jun 16, 3 PM $ 0.0132
+0.89%
$ 73.29 million $ 511,230
Jun 16, 2 PM $ 0.0131
+2.00%
$ 72.64 million $ 474,274
Jun 16, 1 PM $ 0.0129
+0.13%
$ 71.21 million $ 446,063