APD Historical Data

APD Page 28
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0158
-0.39%
$ 87.79 million $ 1.05 million
3:12 PM $ 0.0159
-0.02%
$ 87.79 million $ 1.05 million
3:11 PM $ 0.0159
+0.02%
$ 87.79 million $ 1.05 million
3:10 PM $ 0.0159
+0.09%
$ 87.79 million $ 1.05 million
3:09 PM $ 0.0159
+0.04%
$ 87.89 million $ 1.05 million
3:08 PM $ 0.0159
+0.05%
$ 87.89 million $ 1.05 million
3:07 PM $ 0.0159
-0.05%
$ 87.89 million $ 1.05 million
3:06 PM $ 0.0159
+0.05%
$ 87.89 million $ 1.05 million
3:05 PM $ 0.0159
-0.12%
$ 87.89 million $ 1.05 million
3:04 PM $ 0.0159
+0.10%
$ 87.84 million $ 1.05 million
3:03 PM $ 0.0159
+0.28%
$ 87.84 million $ 1.05 million
3:02 PM $ 0.0158
+0.03%
$ 87.84 million $ 1.05 million
3:01 PM $ 0.0158
-0.05%
$ 87.84 million $ 1.05 million
3:00 PM $ 0.0158
+0.05%
$ 87.84 million $ 1.05 million
Download