APD Historical Data

APD Page 28
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0129
-0.01%
$ 71.63 million $ 481,552
1:33 AM $ 0.0129
-0.01%
$ 71.63 million $ 481,653
1:32 AM $ 0.0129
-0.02%
$ 71.63 million $ 481,758
1:31 AM $ 0.013
-0.02%
$ 71.63 million $ 481,969
1:30 AM $ 0.013
-0.03%
$ 71.63 million $ 481,969
1:29 AM $ 0.013
-0.05%
$ 71.69 million $ 482,145
1:28 AM $ 0.013
-0.08%
$ 71.69 million $ 482,006
1:27 AM $ 0.013
+0.00%
$ 71.69 million $ 481,988
1:26 AM $ 0.013
+0.00%
$ 71.69 million $ 482,107
1:25 AM $ 0.013
+0.00%
$ 71.69 million $ 482,171
1:24 AM $ 0.013
+0.00%
$ 71.79 million $ 482,557
1:23 AM $ 0.013
+0.00%
$ 71.79 million $ 482,597
1:22 AM $ 0.013
+0.00%
$ 71.79 million $ 482,597
1:21 AM $ 0.013
+0.01%
$ 71.79 million $ 482,626
1:20 AM $ 0.013
+0.00%
$ 71.79 million $ 482,640
1:19 AM $ 0.013
+0.01%
$ 71.79 million $ 482,717
1:18 AM $ 0.013
+0.00%
$ 71.79 million $ 482,622
1:17 AM $ 0.013
+0.00%
$ 71.79 million $ 482,684
1:16 AM $ 0.013
+0.00%
$ 71.79 million $ 482,787
1:15 AM $ 0.013
+0.00%
$ 71.79 million $ 482,815
1:14 AM $ 0.013
+0.00%
$ 71.79 million $ 482,815
1:13 AM $ 0.013
+0.00%
$ 71.79 million $ 482,907
1:12 AM $ 0.013
+0.00%
$ 71.79 million $ 483,034
1:11 AM $ 0.013
+0.00%
$ 71.79 million $ 482,900
1:10 AM $ 0.013
+0.00%
$ 71.79 million $ 483,030
1:09 AM $ 0.013
+0.00%
$ 71.78 million $ 482,861
1:08 AM $ 0.013
+0.00%
$ 71.78 million $ 482,742
1:07 AM $ 0.013
+0.00%
$ 71.78 million $ 482,756
1:06 AM $ 0.013
+0.00%
$ 71.78 million $ 482,756
1:05 AM $ 0.013
+0.00%
$ 71.78 million $ 482,831
1:04 AM $ 0.013
+0.00%
$ 71.78 million $ 482,856
1:03 AM $ 0.013
+0.00%
$ 71.78 million $ 482,888
1:02 AM $ 0.013
+0.00%
$ 71.78 million $ 482,879
1:01 AM $ 0.013
+0.00%
$ 71.78 million $ 482,820
1:00 AM $ 0.013
-0.01%
$ 71.78 million $ 482,631
12:59 AM $ 0.013
+0.00%
$ 71.78 million $ 482,664
12:58 AM $ 0.013
+0.00%
$ 71.78 million $ 482,761
12:57 AM $ 0.013
+0.00%
$ 71.78 million $ 482,761
12:56 AM $ 0.013
+0.00%
$ 71.78 million $ 482,871
12:55 AM $ 0.013
+0.00%
$ 71.78 million $ 482,945
12:54 AM $ 0.013
+0.00%
$ 71.78 million $ 482,850
12:53 AM $ 0.013
+0.00%
$ 71.78 million $ 482,961
12:52 AM $ 0.013
+0.00%
$ 71.78 million $ 482,861
12:51 AM $ 0.013
+0.00%
$ 71.78 million $ 482,790
12:50 AM $ 0.013
+0.00%
$ 71.78 million $ 482,875
12:49 AM $ 0.013
+0.00%
$ 71.78 million $ 482,855
12:48 AM $ 0.013
+0.00%
$ 71.78 million $ 482,922
12:47 AM $ 0.013
+0.00%
$ 71.78 million $ 482,922
12:46 AM $ 0.013
+0.01%
$ 71.78 million $ 483,035
12:45 AM $ 0.013
+0.01%
$ 71.78 million $ 482,926