APD Historical Data

APD Page 28
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,162
9:16 PM $ 0.0027
-0.02%
$ 14.95 million $ 98,142
9:15 PM $ 0.0027
+0.01%
$ 14.95 million $ 98,182
9:14 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,164
9:13 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,160
9:12 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,610
9:11 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,828
9:10 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,841
9:09 PM $ 0.0027
+0.04%
$ 14.95 million $ 98,846
9:08 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,846
9:07 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,855
9:06 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,841
9:05 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,845
9:04 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,848
9:03 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,829
9:02 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,802
9:01 PM $ 0.0027
+0.01%
$ 14.95 million $ 98,825
9:00 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,816
8:59 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,835
8:58 PM $ 0.0027
-0.03%
$ 14.94 million $ 98,840
8:57 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,870
8:56 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,880
8:55 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,894
8:54 PM $ 0.0027
+0.01%
$ 14.95 million $ 98,873
8:53 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,857
8:52 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,884
8:51 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,871
8:50 PM $ 0.0027
+0.01%
$ 14.95 million $ 98,869
8:49 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,828
8:48 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,836
8:47 PM $ 0.0027
-0.02%
$ 14.94 million $ 98,856
8:46 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,885
8:45 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,871
8:44 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,888
8:43 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,920
8:42 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,900
8:41 PM $ 0.0027
-0.01%
$ 14.95 million $ 98,907
8:40 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,917
8:39 PM $ 0.0027
+0.01%
$ 14.95 million $ 98,940
8:38 PM $ 0.0027
+0.05%
$ 14.95 million $ 98,924
8:37 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,237
8:36 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,229
8:35 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,229
8:34 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,223
8:33 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,201
8:32 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,245
8:31 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,255
8:30 PM $ 0.0027
+0.00%
$ 14.94 million $ 100,265
8:29 PM $ 0.0027
-0.02%
$ 14.95 million $ 100,271
8:28 PM $ 0.0027
+0.00%
$ 14.95 million $ 100,298