APD Historical Data

APD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0129
+0.13%
$ 71.21 million $ 446,063
Jun 16, 12 PM $ 0.0129
-0.16%
$ 71.12 million $ 445,236
Jun 16, 11 AM $ 0.0129
+0.03%
$ 71.23 million $ 443,396
Jun 16, 10 AM $ 0.0129
+0.02%
$ 71.21 million $ 444,307
Jun 16, 9 AM $ 0.0129
+0.22%
$ 71.2 million $ 443,660
Jun 16, 8 AM $ 0.0128
-0.27%
$ 71.04 million $ 445,298
Jun 16, 7 AM $ 0.0129
-0.08%
$ 71.23 million $ 447,480
Jun 16, 6 AM $ 0.0129
+0.03%
$ 71.29 million $ 451,007
Jun 16, 5 AM $ 0.0129
+0.08%
$ 71.27 million $ 451,790
Jun 16, 4 AM $ 0.0129
-0.06%
$ 71.21 million $ 456,243
Jun 16, 3 AM $ 0.0129
-0.02%
$ 71.25 million $ 456,680
Jun 16, 2 AM $ 0.0129
-0.03%
$ 71.26 million $ 460,917
Jun 16, 1 AM $ 0.0129
+0.28%
$ 71.29 million $ 465,220
Jun 16, 12 AM $ 0.0128
-0.57%
$ 71.06 million $ 463,842
Jun 15, 11 PM $ 0.0129
+0.04%
$ 71.46 million $ 463,954
Jun 15, 10 PM $ 0.0129
+0.05%
$ 71.44 million $ 465,317
Jun 15, 9 PM $ 0.0129
+0.03%
$ 71.4 million $ 466,437
Jun 15, 8 PM $ 0.0129
+0.16%
$ 71.37 million $ 466,612
Jun 15, 7 PM $ 0.0129
-0.12%
$ 71.26 million $ 466,133
Jun 15, 6 PM $ 0.0129
-0.02%
$ 71.35 million $ 466,103
Jun 15, 5 PM $ 0.0129
-0.14%
$ 71.36 million $ 466,235
Jun 15, 4 PM $ 0.0129
+0.06%
$ 71.46 million $ 466,557
Jun 15, 3 PM $ 0.0129
+0.42%
$ 71.41 million $ 466,561
Jun 15, 2 PM $ 0.0129
-0.79%
$ 71.16 million $ 460,850
Jun 15, 1 PM $ 0.013
+0.06%
$ 71.72 million $ 460,877
Jun 15, 12 PM $ 0.013
+0.28%
$ 71.68 million $ 462,144
Jun 15, 11 AM $ 0.0129
-0.17%
$ 71.48 million $ 465,349
Jun 15, 10 AM $ 0.0129
+0.22%
$ 71.61 million $ 464,518
Jun 15, 9 AM $ 0.0129
+0.05%
$ 71.45 million $ 465,161
Jun 15, 8 AM $ 0.0129
-0.25%
$ 71.42 million $ 454,009
Jun 15, 7 AM $ 0.0129
-0.26%
$ 71.59 million $ 453,809
Jun 15, 6 AM $ 0.013
+0.11%
$ 71.78 million $ 449,415
Jun 15, 5 AM $ 0.013
-0.48%
$ 71.7 million $ 449,031
Jun 15, 4 AM $ 0.013
+0.18%
$ 72.05 million $ 446,181
Jun 15, 3 AM $ 0.013
+0.01%
$ 71.92 million $ 450,314
Jun 15, 2 AM $ 0.013
-0.39%
$ 71.91 million $ 457,247
Jun 15, 1 AM $ 0.013
+0.07%
$ 72.19 million $ 453,601
Jun 15, 12 AM $ 0.013
+0.26%
$ 72.13 million $ 473,074
Jun 14, 11 PM $ 0.013
-0.33%
$ 71.95 million $ 472,670
Jun 14, 10 PM $ 0.013
+0.42%
$ 72.18 million $ 474,813
Jun 14, 9 PM $ 0.013
-0.02%
$ 71.88 million $ 473,241
Jun 14, 8 PM $ 0.013
-0.06%
$ 71.9 million $ 473,010
Jun 14, 7 PM $ 0.013
+0.01%
$ 71.94 million $ 474,020
Jun 14, 6 PM $ 0.013
+0.07%
$ 71.93 million $ 474,098
Jun 14, 5 PM $ 0.013
+0.05%
$ 71.88 million $ 474,333
Jun 14, 4 PM $ 0.013
-0.25%
$ 71.84 million $ 474,460
Jun 14, 3 PM $ 0.013
-0.18%
$ 72.03 million $ 477,736
Jun 14, 2 PM $ 0.013
-0.01%
$ 72.16 million $ 481,828
Jun 14, 1 PM $ 0.013
+0.29%
$ 72.16 million $ 481,975
Jun 14, 12 PM $ 0.013
-0.12%
$ 71.95 million $ 481,113