APD Historical Data

APD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0204
-0.49%
$ 112.66 million $ 1.55 million
Feb 20, 2 PM $ 0.0205
-1.21%
$ 113.26 million $ 1.48 million
Feb 20, 1 PM $ 0.0207
-0.61%
$ 114.43 million $ 1.42 million
Feb 20, 12 PM $ 0.0208
+0.47%
$ 115.1 million $ 1.38 million
Feb 20, 11 AM $ 0.0207
-0.41%
$ 114.66 million $ 1.34 million
Feb 20, 10 AM $ 0.0208
-0.03%
$ 115.36 million $ 1.31 million
Feb 20, 9 AM $ 0.0208
+0.39%
$ 115.15 million $ 1.27 million
Feb 20, 8 AM $ 0.0207
+0.00%
$ 114.64 million $ 1.23 million
Feb 20, 7 AM $ 0.0207
-0.48%
$ 114.59 million $ 1.19 million
Feb 20, 6 AM $ 0.0208
-0.33%
$ 115.17 million $ 1.15 million
Feb 20, 5 AM $ 0.0209
-0.08%
$ 115.52 million $ 1.11 million
Feb 20, 4 AM $ 0.0209
-0.11%
$ 115.65 million $ 1.07 million
Feb 20, 3 AM $ 0.0209
+0.13%
$ 115.81 million $ 1.04 million
Feb 20, 2 AM $ 0.0209
-0.54%
$ 115.53 million $ 995,877
Feb 20, 1 AM $ 0.021
-0.50%
$ 116.22 million $ 970,746
Feb 20, 12 AM $ 0.0211
+1.07%
$ 116.95 million $ 937,970
Feb 19, 11 PM $ 0.0209
-0.01%
$ 115.45 million $ 889,692
Feb 19, 10 PM $ 0.0209
-0.03%
$ 115.47 million $ 854,629
Feb 19, 9 PM $ 0.0209
-0.17%
$ 115.46 million $ 826,241
Feb 19, 8 PM $ 0.0209
-0.26%
$ 115.69 million $ 792,331
Feb 19, 7 PM $ 0.021
+0.27%
$ 115.94 million $ 763,864
Feb 19, 6 PM $ 0.0209
+0.73%
$ 115.42 million $ 736,264
Feb 19, 5 PM $ 0.0207
-0.60%
$ 114.72 million $ 700,106
Feb 19, 4 PM $ 0.0208
-0.33%
$ 115.12 million $ 672,561
Feb 19, 3 PM $ 0.0209
-4.62%
$ 115.76 million $ 631,116
Feb 19, 2 PM $ 0.0219
-4.70%
$ 121.36 million $ 615,652
Feb 19, 1 PM $ 0.0231
-8.36%
$ 128.02 million $ 594,624
Feb 19, 12 PM $ 0.0253
-5.99%
$ 140.05 million $ 602,775
Feb 19, 11 AM $ 0.0269
-3.15%
$ 148.65 million $ 580,110
Feb 19, 10 AM $ 0.0277
-1.05%
$ 153.44 million $ 558,313
Feb 19, 9 AM $ 0.028
-0.98%
$ 155.06 million $ 518,822
Feb 19, 8 AM $ 0.0283
-8.51%
$ 156.6 million $ 478,067
Feb 19, 7 AM $ 0.031
+0.38%
$ 171.26 million $ 470,944
Feb 19, 6 AM $ 0.0309
-0.38%
$ 170.69 million $ 411,673
Feb 19, 5 AM $ 0.031
+1.56%
$ 171.35 million $ 341,680
Feb 19, 4 AM $ 0.0305
+7.86%
$ 168.8 million $ 241,928
Feb 19, 3 AM $ 0.0283
-10.22%
$ 156.64 million $ 179,934
Feb 19, 2 AM $ 0.0316
+47.51%
$ 174.92 million $ 1.52 million
Feb 19, 1 AM $ 0.0214
-1.32%
$ 118.55 million $ 969,397
Feb 19, 12 AM $ 0.0217
-1.74%
$ 120.14 million $ 935,654
Feb 18, 11 PM $ 0.0221
+1.10%
$ 122.04 million $ 870,548
Feb 18, 10 PM $ 0.0219
-0.29%
$ 120.87 million $ 821,261
Feb 18, 9 PM $ 0.0219
+0.90%
$ 121.27 million $ 786,817
Feb 18, 8 PM $ 0.0217
-0.61%
$ 120.21 million $ 752,627
Feb 18, 7 PM $ 0.0219
-0.12%
$ 120.93 million $ 722,001
Feb 18, 6 PM $ 0.0219
+1.67%
$ 121.12 million $ 694,544
Feb 18, 5 PM $ 0.0215
-1.76%
$ 118.93 million $ 656,282
Feb 18, 4 PM $ 0.0219
+0.31%
$ 121.09 million $ 623,650
Feb 18, 3 PM $ 0.0218
-0.09%
$ 120.8 million $ 593,323
Feb 18, 2 PM $ 0.0219
-0.25%
$ 121.12 million $ 562,335