APD Historical Data

APD Page 29
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0129
+0.00%
$ 71.53 million $ 481,130
2:03 AM $ 0.0129
+0.00%
$ 71.53 million $ 481,115
2:02 AM $ 0.0129
+0.00%
$ 71.53 million $ 481,116
2:01 AM $ 0.0129
+0.00%
$ 71.53 million $ 480,988
2:00 AM $ 0.0129
+0.00%
$ 71.53 million $ 481,140
1:59 AM $ 0.0129
-0.01%
$ 71.54 million $ 481,220
1:58 AM $ 0.0129
-0.01%
$ 71.54 million $ 481,161
1:57 AM $ 0.0129
-0.02%
$ 71.54 million $ 481,559
1:56 AM $ 0.0129
+0.00%
$ 71.54 million $ 481,559
1:55 AM $ 0.0129
+0.00%
$ 71.54 million $ 481,598
1:54 AM $ 0.0129
+0.00%
$ 71.57 million $ 481,628
1:53 AM $ 0.0129
+0.00%
$ 71.57 million $ 481,700
1:52 AM $ 0.0129
-0.01%
$ 71.57 million $ 481,683
1:51 AM $ 0.0129
-0.01%
$ 71.57 million $ 481,722
1:50 AM $ 0.0129
-0.01%
$ 71.57 million $ 481,512
1:49 AM $ 0.0129
+0.00%
$ 71.6 million $ 481,591
1:48 AM $ 0.0129
+0.00%
$ 71.6 million $ 481,398
1:47 AM $ 0.0129
+0.00%
$ 71.6 million $ 481,398
1:46 AM $ 0.0129
+0.00%
$ 71.6 million $ 481,377
1:45 AM $ 0.0129
+0.00%
$ 71.6 million $ 481,238
1:44 AM $ 0.0129
+0.00%
$ 71.6 million $ 481,338
1:43 AM $ 0.0129
+0.00%
$ 71.6 million $ 481,323
1:42 AM $ 0.0129
-0.01%
$ 71.6 million $ 481,408
1:41 AM $ 0.0129
-0.01%
$ 71.6 million $ 481,324
1:40 AM $ 0.0129
+0.00%
$ 71.6 million $ 481,416
1:39 AM $ 0.0129
-0.01%
$ 71.61 million $ 481,270
1:38 AM $ 0.0129
+0.00%
$ 71.61 million $ 481,557
1:37 AM $ 0.0129
+0.00%
$ 71.61 million $ 481,557
1:36 AM $ 0.0129
+0.00%
$ 71.61 million $ 481,754
1:35 AM $ 0.0129
+0.00%
$ 71.61 million $ 481,693
1:34 AM $ 0.0129
-0.01%
$ 71.63 million $ 481,552
1:33 AM $ 0.0129
-0.01%
$ 71.63 million $ 481,653
1:32 AM $ 0.0129
-0.02%
$ 71.63 million $ 481,758
1:31 AM $ 0.013
-0.02%
$ 71.63 million $ 481,969
1:30 AM $ 0.013
-0.03%
$ 71.63 million $ 481,969
1:29 AM $ 0.013
-0.05%
$ 71.69 million $ 482,145
1:28 AM $ 0.013
-0.08%
$ 71.69 million $ 482,006
1:27 AM $ 0.013
+0.00%
$ 71.69 million $ 481,988
1:26 AM $ 0.013
+0.00%
$ 71.69 million $ 482,107
1:25 AM $ 0.013
+0.00%
$ 71.69 million $ 482,171
1:24 AM $ 0.013
+0.00%
$ 71.79 million $ 482,557
1:23 AM $ 0.013
+0.00%
$ 71.79 million $ 482,597
1:22 AM $ 0.013
+0.00%
$ 71.79 million $ 482,597
1:21 AM $ 0.013
+0.01%
$ 71.79 million $ 482,626
1:20 AM $ 0.013
+0.00%
$ 71.79 million $ 482,640
1:19 AM $ 0.013
+0.01%
$ 71.79 million $ 482,717
1:18 AM $ 0.013
+0.00%
$ 71.79 million $ 482,622
1:17 AM $ 0.013
+0.00%
$ 71.79 million $ 482,684
1:16 AM $ 0.013
+0.00%
$ 71.79 million $ 482,787
1:15 AM $ 0.013
+0.00%
$ 71.79 million $ 482,815