APD Historical Data

APD Page 29
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0027
+0.01%
$ 14.95 million $ 98,182
9:14 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,164
9:13 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,160
9:12 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,610
9:11 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,828
9:10 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,841
9:09 PM $ 0.0027
+0.04%
$ 14.95 million $ 98,846
9:08 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,846
9:07 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,855
9:06 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,841
9:05 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,845
9:04 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,848
9:03 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,829
9:02 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,802
9:01 PM $ 0.0027
+0.01%
$ 14.95 million $ 98,825
9:00 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,816
Download