Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APD Historical Data

APD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0129
-1.39%
$71.5 million $483,042
Jun 18, 2026 $0.0131
-1.31%
$72.5 million $476,085
Jun 17, 2026 $0.0133
-0.81%
$73.46 million $574,762
Jun 16, 2026 $0.0134
+3.64%
$74.07 million $542,618
Jun 15, 2026 $0.0129
-0.67%
$71.46 million $463,954
Jun 14, 2026 $0.013
-0.04%
$71.95 million $472,670
Jun 13, 2026 $0.013
-0.53%
$72.03 million $447,630
Jun 12, 2026 $0.0131
-0.45%
$72.36 million $466,329
Jun 11, 2026 $0.0131
-0.80%
$72.69 million $462,766
Jun 10, 2026 $0.0132
-1.43%
$73.27 million $483,349
Jun 9, 2026 $0.0134
-6.39%
$74.34 million $671,585
Jun 8, 2026 $0.0144
+11.39%
$79.41 million $876,073
Jun 7, 2026 $0.0129
+1.21%
$71.16 million $83,102
Jun 6, 2026 $0.0127
-1.48%
$70.45 million $344,202
Jun 5, 2026 $0.0129
-1.87%
$71.5 million $529,060
Jun 4, 2026 $0.0132
-2.60%
$72.88 million $549,800
Jun 3, 2026 $0.0135
-1.78%
$74.82 million $535,728
Jun 2, 2026 $0.0138
-2.66%
$76.17 million $547,097
Jun 1, 2026 $0.0141
-1.24%
$78.25 million $518,856
May 31, 2026 $0.0143
-0.85%
$79.23 million $502,339
May 30, 2026 $0.0144
-0.72%
$79.9 million $530,414
May 29, 2026 $0.0145
-1.59%
$80.48 million $554,682
May 28, 2026 $0.0148
-0.72%
$81.78 million $537,445
May 27, 2026 $0.0149
-0.32%
$82.38 million $402,035
May 26, 2026 $0.0149
-1.30%
$82.61 million $134,277
May 25, 2026 $0.0151
-1.64%
$83.69 million $453,650
May 24, 2026 $0.0154
-0.27%
$85.09 million $562,777
May 23, 2026 $0.0154
-0.62%
$85.3 million $551,733
May 22, 2026 $0.0155
+5.35%
$85.83 million $557,597
May 21, 2026 $0.0147
-4.19%
$81.48 million $629,268
May 20, 2026 $0.0154
+2.02%
$85.04 million $535,830
May 19, 2026 $0.0151
-7.27%
$83.35 million $600,785
May 18, 2026 $0.0162
-6.60%
$89.88 million $588,054
May 17, 2026 $0.0174
+2.01%
$96.26 million $660,337
May 16, 2026 $0.0156
-9.49%
$86.54 million $595,083
May 15, 2026 $0.0173
-5.13%
$95.61 million $589,538
May 14, 2026 $0.0182
+11.94%
$100.77 million $701,622
May 13, 2026 $0.0163
+13.60%
$90.03 million $637,338
May 12, 2026 $0.0143
-7.14%
$79.25 million $556,269
May 11, 2026 $0.0154
+0.07%
$85.35 million $614,969
May 10, 2026 $0.0154
-15.69%
$85.29 million $552,483
May 9, 2026 $0.0183
+5.52%
$101.17 million $732,927
May 8, 2026 $0.0173
-2.43%
$95.88 million $816,300
May 7, 2026 $0.0178
-11.84%
$98.27 million $728,270
May 6, 2026 $0.0201
+4.65%
$111.46 million $941,916
May 5, 2026 $0.0193
-0.73%
$106.65 million $1.1 million
May 4, 2026 $0.0194
-3.05%
$107.43 million $1.98 million
May 3, 2026 $0.02
+10.44%
$110.8 million $2.08 million
May 2, 2026 $0.0181
+17.47%
$100.31 million $2.7 million
May 1, 2026 $0.0154
+6.42%
$85.39 million $855,614