APD Historical Data

APD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.00313
-0.03%
$ 17.32 million $ 366,754
Aug 8, 6 PM $ 0.00313
-0.41%
$ 17.31 million $ 369,845
Aug 8, 5 PM $ 0.00314
+0.26%
$ 17.38 million $ 370,667
Aug 8, 4 PM $ 0.00313
-0.16%
$ 17.34 million $ 371,322
Aug 8, 3 PM $ 0.00314
+0.20%
$ 17.37 million $ 368,598
Aug 8, 2 PM $ 0.00313
-0.54%
$ 17.34 million $ 370,255
Aug 8, 1 PM $ 0.00315
+0.50%
$ 17.43 million $ 371,336
Aug 8, 12 PM $ 0.00313
-0.72%
$ 17.34 million $ 369,277
Aug 8, 11 AM $ 0.00316
-1.17%
$ 17.47 million $ 364,531
Aug 8, 10 AM $ 0.00319
+1.19%
$ 17.68 million $ 367,466
Aug 8, 9 AM $ 0.00316
-0.25%
$ 17.47 million $ 365,309
Aug 8, 8 AM $ 0.00317
-2.55%
$ 17.52 million $ 362,998
Aug 8, 7 AM $ 0.00325
-0.20%
$ 17.98 million $ 357,184
Aug 8, 6 AM $ 0.00326
-13.19%
$ 18.01 million $ 350,965
Aug 8, 5 AM $ 0.00375
-0.23%
$ 20.75 million $ 182,338
Aug 8, 4 AM $ 0.00376
-0.68%
$ 20.8 million $ 183,363
Aug 8, 3 AM $ 0.00379
+1.52%
$ 20.94 million $ 185,552
Aug 8, 2 AM $ 0.00373
+0.42%
$ 20.63 million $ 190,158
Aug 8, 1 AM $ 0.00371
-1.30%
$ 20.54 million $ 193,696
Aug 8, 12 AM $ 0.00377
+1.37%
$ 20.85 million $ 197,362
Aug 7, 11 PM $ 0.00372
+0.18%
$ 20.57 million $ 192,446
Aug 7, 10 PM $ 0.00371
-0.54%
$ 20.53 million $ 196,052
Aug 7, 9 PM $ 0.00373
-0.02%
$ 20.64 million $ 194,936
Aug 7, 8 PM $ 0.00373
+0.08%
$ 20.65 million $ 195,585
Aug 7, 7 PM $ 0.00373
+1.06%
$ 20.63 million $ 195,802
Aug 7, 6 PM $ 0.0037
-0.28%
$ 20.45 million $ 193,459
Aug 7, 5 PM $ 0.00371
-0.25%
$ 20.51 million $ 195,065
Aug 7, 4 PM $ 0.00372
+0.31%
$ 20.56 million $ 194,838
Aug 7, 3 PM $ 0.00371
+0.13%
$ 20.5 million $ 197,979
Aug 7, 2 PM $ 0.0037
-0.42%
$ 20.47 million $ 198,474
Aug 7, 1 PM $ 0.00371
-0.81%
$ 20.55 million $ 213,861
Aug 7, 12 PM $ 0.00374
+0.48%
$ 20.72 million $ 232,963
Aug 7, 11 AM $ 0.00373
+0.20%
$ 20.62 million $ 277,897
Aug 7, 10 AM $ 0.00372
+0.22%
$ 20.58 million $ 511,330
Aug 7, 9 AM $ 0.00372
+0.22%
$ 20.56 million $ 514,790
Aug 7, 8 AM $ 0.00371
+0.07%
$ 20.53 million $ 519,722
Aug 7, 7 AM $ 0.00371
-1.17%
$ 20.51 million $ 532,531
Aug 7, 6 AM $ 0.00375
-0.20%
$ 20.75 million $ 549,984
Aug 7, 5 AM $ 0.00376
-0.54%
$ 20.81 million $ 551,182
Aug 7, 4 AM $ 0.00378
+0.93%
$ 20.92 million $ 562,407
Aug 7, 3 AM $ 0.00375
-1.04%
$ 20.73 million $ 568,806
Aug 7, 2 AM $ 0.0038
+1.95%
$ 21 million $ 580,413
Aug 7, 1 AM $ 0.00372
+0.32%
$ 20.6 million $ 573,865
Aug 7, 12 AM $ 0.00371
-0.16%
$ 20.53 million $ 578,524
Aug 6, 11 PM $ 0.00372
+0.79%
$ 20.57 million $ 582,260
Aug 6, 10 PM $ 0.00369
-0.54%
$ 20.39 million $ 585,643
Aug 6, 9 PM $ 0.00371
-1.35%
$ 20.5 million $ 589,197
Aug 6, 8 PM $ 0.00376
+0.14%
$ 20.78 million $ 592,836
Aug 6, 7 PM $ 0.00375
+0.39%
$ 20.75 million $ 594,354
Aug 6, 6 PM $ 0.00374
+1.61%
$ 20.67 million $ 594,920