APD Historical Data

APD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0129
+0.22%
$ 71.61 million $ 464,518
Jun 15, 9 AM $ 0.0129
+0.05%
$ 71.45 million $ 465,161
Jun 15, 8 AM $ 0.0129
-0.25%
$ 71.42 million $ 454,009
Jun 15, 7 AM $ 0.0129
-0.26%
$ 71.59 million $ 453,809
Jun 15, 6 AM $ 0.013
+0.11%
$ 71.78 million $ 449,415
Jun 15, 5 AM $ 0.013
-0.48%
$ 71.7 million $ 449,031
Jun 15, 4 AM $ 0.013
+0.18%
$ 72.05 million $ 446,181
Jun 15, 3 AM $ 0.013
+0.01%
$ 71.92 million $ 450,314
Jun 15, 2 AM $ 0.013
-0.39%
$ 71.91 million $ 457,247
Jun 15, 1 AM $ 0.013
+0.07%
$ 72.19 million $ 453,601
Jun 15, 12 AM $ 0.013
+0.26%
$ 72.13 million $ 473,074
Jun 14, 11 PM $ 0.013
-0.33%
$ 71.95 million $ 472,670
Jun 14, 10 PM $ 0.013
+0.42%
$ 72.18 million $ 474,813
Jun 14, 9 PM $ 0.013
-0.02%
$ 71.88 million $ 473,241
Jun 14, 8 PM $ 0.013
-0.06%
$ 71.9 million $ 473,010
Jun 14, 7 PM $ 0.013
+0.01%
$ 71.94 million $ 474,020
Jun 14, 6 PM $ 0.013
+0.07%
$ 71.93 million $ 474,098
Jun 14, 5 PM $ 0.013
+0.05%
$ 71.88 million $ 474,333
Jun 14, 4 PM $ 0.013
-0.25%
$ 71.84 million $ 474,460
Jun 14, 3 PM $ 0.013
-0.18%
$ 72.03 million $ 477,736
Jun 14, 2 PM $ 0.013
-0.01%
$ 72.16 million $ 481,828
Jun 14, 1 PM $ 0.013
+0.29%
$ 72.16 million $ 481,975
Jun 14, 12 PM $ 0.013
-0.12%
$ 71.95 million $ 481,113
Jun 14, 11 AM $ 0.013
-0.06%
$ 72.04 million $ 479,159
Jun 14, 10 AM $ 0.013
-0.17%
$ 72.08 million $ 480,528
Jun 14, 9 AM $ 0.0131
+0.13%
$ 72.21 million $ 477,740
Jun 14, 8 AM $ 0.013
-0.44%
$ 72.11 million $ 474,722
Jun 14, 7 AM $ 0.0131
+0.18%
$ 72.42 million $ 474,860
Jun 14, 6 AM $ 0.0131
+0.20%
$ 72.29 million $ 475,323
Jun 14, 5 AM $ 0.013
+0.10%
$ 72.15 million $ 476,444
Jun 14, 4 AM $ 0.013
-1.03%
$ 72.08 million $ 478,859
Jun 14, 3 AM $ 0.0132
+0.61%
$ 72.83 million $ 475,363
Jun 14, 2 AM $ 0.0131
+0.24%
$ 72.38 million $ 468,600
Jun 14, 1 AM $ 0.0131
+0.42%
$ 72.21 million $ 470,820
Jun 14, 12 AM $ 0.013
-0.10%
$ 71.91 million $ 448,747
Jun 13, 11 PM $ 0.013
-0.17%
$ 71.98 million $ 447,630
Jun 13, 10 PM $ 0.013
+0.01%
$ 72.1 million $ 447,884
Jun 13, 9 PM $ 0.013
-0.03%
$ 72.09 million $ 449,094
Jun 13, 8 PM $ 0.013
-0.02%
$ 72.11 million $ 448,748
Jun 13, 7 PM $ 0.013
-0.02%
$ 72.12 million $ 448,698
Jun 13, 6 PM $ 0.013
+0.04%
$ 72.14 million $ 448,901
Jun 13, 5 PM $ 0.013
-0.15%
$ 72.11 million $ 448,875
Jun 13, 4 PM $ 0.0131
+0.34%
$ 72.22 million $ 448,562
Jun 13, 3 PM $ 0.013
-0.58%
$ 71.97 million $ 446,197
Jun 13, 2 PM $ 0.0131
+0.33%
$ 72.39 million $ 445,157
Jun 13, 1 PM $ 0.013
-0.09%
$ 72.15 million $ 444,518
Jun 13, 12 PM $ 0.0131
-0.29%
$ 72.21 million $ 444,325
Jun 13, 11 AM $ 0.0131
+0.28%
$ 72.42 million $ 442,908
Jun 13, 10 AM $ 0.0131
-0.12%
$ 72.23 million $ 443,223
Jun 13, 9 AM $ 0.0131
+0.20%
$ 72.31 million $ 443,718