Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APD Historical Data

APD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 AM $0.00187
+0.00%
$10.33 million $18,500
Sep 22, 12 AM $0.00187
-0.13%
$10.34 million $18,452
Sep 21, 11 PM $0.00187
-0.19%
$10.35 million $19,643
Sep 21, 10 PM $0.00188
+0.06%
$10.41 million $19,523
Sep 21, 9 PM $0.00191
+0.38%
$10.55 million $20,280
Sep 21, 8 PM $0.0019
+1.31%
$10.51 million $20,276
Sep 21, 7 PM $0.00188
-0.10%
$10.38 million $20,223
Sep 21, 6 PM $0.00189
+0.55%
$10.44 million $20,280
Sep 21, 5 PM $0.00189
+0.00%
$10.44 million $19,907
Sep 21, 4 PM $0.00189
+0.23%
$10.44 million $19,900
Sep 21, 3 PM $0.00185
-0.04%
$10.26 million $19,627
Sep 21, 2 PM $0.00185
-0.14%
$10.24 million $19,504
Sep 21, 1 PM $0.00186
-0.08%
$10.31 million $19,361
Sep 21, 12 PM $0.00187
-0.36%
$10.32 million $6,424
Sep 21, 11 AM $0.00187
-0.63%
$10.33 million $6,769
Sep 21, 10 AM $0.00188
-0.10%
$10.38 million $6,801
Sep 21, 9 AM $0.00188
-0.18%
$10.39 million $6,818
Sep 21, 8 AM $0.00188
+0.58%
$10.41 million $6,904
Sep 21, 7 AM $0.00187
+0.34%
$10.35 million $6,613
Sep 21, 5 AM $0.00187
+0.33%
$10.35 million $6,296
Sep 21, 4 AM $0.00186
-0.46%
$10.32 million $6,198
Sep 21, 3 AM $0.00187
+0.08%
$10.37 million $9,333
Sep 21, 2 AM $0.00187
-0.49%
$10.33 million $9,255
Sep 21, 1 AM $0.00187
-1.04%
$10.34 million $9,387
Sep 21, 12 AM $0.00187
+0.00%
$10.35 million $8,781
Sep 20, 11 PM $0.00187
-0.82%
$10.35 million $8,793
Sep 20, 10 PM $0.00188
-0.14%
$10.38 million $6,719
Sep 20, 9 PM $0.00188
+0.42%
$10.4 million $6,725
Sep 20, 8 PM $0.00191
+0.73%
$10.55 million $6,702
Sep 20, 7 PM $0.00189
+0.02%
$10.47 million $2,210
Sep 20, 6 PM $0.00189
+0.14%
$10.46 million $2,200
Sep 20, 5 PM $0.00189
+0.14%
$10.43 million $7,496
Sep 20, 4 PM $0.00188
+0.00%
$10.42 million $7,873
Sep 20, 2 PM $0.00189
-0.02%
$10.44 million $8,603
Sep 20, 1 PM $0.00189
+0.09%
$10.44 million $9,743
Sep 20, 12 PM $0.00189
-0.26%
$10.43 million $10,018
Sep 20, 11 AM $0.00189
-0.23%
$10.45 million $9,929
Sep 20, 10 AM $0.0019
+0.51%
$10.52 million $9,931
Sep 20, 9 AM $0.00189
+0.02%
$10.45 million $9,914
Sep 20, 8 AM $0.00189
+0.30%
$10.45 million $9,756
Sep 20, 7 AM $0.00189
-0.50%
$10.44 million $9,671
Sep 20, 6 AM $0.0019
+0.76%
$10.49 million $9,385
Sep 20, 5 AM $0.00188
+0.42%
$10.41 million $9,186
Sep 20, 4 AM $0.00187
-1.05%
$10.37 million $6,893
Sep 20, 3 AM $0.00189
-0.39%
$10.47 million $6,293
Sep 20, 2 AM $0.0019
+0.47%
$10.52 million $6,321
Sep 20, 1 AM $0.0019
-0.43%
$10.5 million $6,366
Sep 20, 12 AM $0.00191
+0.04%
$10.54 million $6,223
Sep 19, 11 PM $0.00191
-0.58%
$10.57 million $6,138
Sep 19, 10 PM $0.00193
-0.78%
$10.66 million $6,061