APD Historical Data

APD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00895
-0.24%
$ 49.5 million $ 510,383
Apr 15, 9 AM $ 0.00897
+0.11%
$ 49.63 million $ 514,609
Apr 15, 8 AM $ 0.00896
+0.06%
$ 49.57 million $ 522,874
Apr 15, 7 AM $ 0.00895
-0.18%
$ 49.54 million $ 560,506
Apr 15, 6 AM $ 0.00895
-1.33%
$ 49.52 million $ 566,734
Apr 15, 5 AM $ 0.00907
-0.13%
$ 50.19 million $ 541,136
Apr 15, 4 AM $ 0.00907
+0.28%
$ 50.21 million $ 531,413
Apr 15, 3 AM $ 0.00905
-0.76%
$ 50.07 million $ 544,081
Apr 15, 2 AM $ 0.00912
+0.12%
$ 50.45 million $ 525,316
Apr 15, 1 AM $ 0.0091
-0.91%
$ 50.37 million $ 521,558
Apr 15, 12 AM $ 0.00919
+0.07%
$ 50.83 million $ 510,122
Apr 14, 11 PM $ 0.00918
-1.06%
$ 50.79 million $ 514,510
Apr 14, 10 PM $ 0.00928
+0.61%
$ 51.33 million $ 516,360
Apr 14, 9 PM $ 0.00922
-0.84%
$ 51.03 million $ 507,995
Apr 14, 8 PM $ 0.0093
+0.32%
$ 51.46 million $ 503,797
Apr 14, 7 PM $ 0.00927
-0.18%
$ 51.29 million $ 504,703
Apr 14, 6 PM $ 0.00929
+0.16%
$ 51.38 million $ 510,729
Apr 14, 5 PM $ 0.00927
-0.91%
$ 51.3 million $ 509,678
Apr 14, 4 PM $ 0.00936
+0.09%
$ 51.79 million $ 509,461
Apr 14, 3 PM $ 0.00935
-0.51%
$ 51.73 million $ 507,712
Apr 14, 2 PM $ 0.0094
+0.84%
$ 52 million $ 515,669
Apr 14, 1 PM $ 0.00932
-0.55%
$ 51.57 million $ 513,014
Apr 14, 12 PM $ 0.00937
+0.11%
$ 51.86 million $ 509,114
Apr 14, 11 AM $ 0.00936
+0.10%
$ 51.78 million $ 500,397
Apr 14, 10 AM $ 0.00935
+3.09%
$ 51.73 million $ 496,698
Apr 14, 9 AM $ 0.00906
-3.27%
$ 50.14 million $ 133,266
Apr 14, 8 AM $ 0.00937
-3.52%
$ 51.85 million $ 474,557
Apr 14, 7 AM $ 0.00972
+2.14%
$ 53.79 million $ 443,091
Apr 14, 6 AM $ 0.00953
-0.35%
$ 52.71 million $ 426,063
Apr 14, 5 AM $ 0.00956
+0.25%
$ 52.89 million $ 429,473
Apr 14, 4 AM $ 0.00954
-0.49%
$ 52.76 million $ 440,559
Apr 14, 3 AM $ 0.00958
-0.45%
$ 53.01 million $ 423,036
Apr 14, 2 AM $ 0.00962
-0.28%
$ 53.25 million $ 420,340
Apr 14, 1 AM $ 0.00965
-0.03%
$ 53.39 million $ 423,937
Apr 14, 12 AM $ 0.00965
-0.33%
$ 53.41 million $ 427,459
Apr 13, 11 PM $ 0.00969
-0.44%
$ 53.59 million $ 416,230
Apr 13, 10 PM $ 0.00973
+0.57%
$ 53.83 million $ 415,744
Apr 13, 9 PM $ 0.00967
-0.03%
$ 53.52 million $ 412,523
Apr 13, 8 PM $ 0.00968
+0.04%
$ 53.54 million $ 411,252
Apr 13, 7 PM $ 0.00967
-0.63%
$ 53.51 million $ 411,077
Apr 13, 6 PM $ 0.00973
-0.29%
$ 53.85 million $ 408,031
Apr 13, 5 PM $ 0.00976
+0.01%
$ 54.01 million $ 409,633
Apr 13, 4 PM $ 0.00976
-0.28%
$ 54.01 million $ 410,181
Apr 13, 3 PM $ 0.00979
+0.42%
$ 54.16 million $ 411,146
Apr 13, 2 PM $ 0.00975
-0.22%
$ 53.94 million $ 413,879
Apr 13, 1 PM $ 0.00977
-0.34%
$ 54.05 million $ 408,830
Apr 13, 12 PM $ 0.0098
+0.23%
$ 54.23 million $ 416,308
Apr 13, 11 AM $ 0.00978
-0.37%
$ 54.11 million $ 415,937
Apr 13, 10 AM $ 0.00982
+0.41%
$ 54.31 million $ 419,160
Apr 13, 9 AM $ 0.00978
-0.26%
$ 54.09 million $ 420,239