APD Historical Data

APD Page 3
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0173
-0.15%
$ 95.74 million $ 1.59 million
2:41 PM $ 0.0173
-0.07%
$ 95.74 million $ 1.6 million
2:40 PM $ 0.0173
-0.15%
$ 95.74 million $ 1.6 million
2:39 PM $ 0.0174
+0.02%
$ 96.09 million $ 1.6 million
2:38 PM $ 0.0174
+0.07%
$ 96.09 million $ 1.6 million
2:37 PM $ 0.0173
+0.07%
$ 96.09 million $ 1.6 million
2:36 PM $ 0.0173
+0.01%
$ 96.09 million $ 1.6 million
2:35 PM $ 0.0173
+0.05%
$ 96.09 million $ 1.61 million
2:34 PM $ 0.0173
+0.16%
$ 95.81 million $ 1.6 million
2:33 PM $ 0.0173
+0.00%
$ 95.81 million $ 1.61 million
2:32 PM $ 0.0173
+0.00%
$ 95.81 million $ 1.61 million
2:31 PM $ 0.0173
-0.05%
$ 95.81 million $ 1.61 million
2:30 PM $ 0.0173
-0.01%
$ 95.81 million $ 1.63 million
2:29 PM $ 0.0173
-0.02%
$ 95.92 million $ 1.63 million
2:28 PM $ 0.0173
+0.00%
$ 95.92 million $ 1.63 million
2:27 PM $ 0.0173
-0.09%
$ 95.92 million $ 1.63 million
2:26 PM $ 0.0174
-0.18%
$ 95.92 million $ 1.63 million
2:25 PM $ 0.0174
+0.00%
$ 95.92 million $ 1.63 million
2:24 PM $ 0.0174
-0.02%
$ 96.17 million $ 1.63 million
2:23 PM $ 0.0174
-0.05%
$ 96.17 million $ 1.63 million
2:22 PM $ 0.0174
-0.04%
$ 96.17 million $ 1.64 million
2:21 PM $ 0.0174
-0.02%
$ 96.17 million $ 1.64 million
2:20 PM $ 0.0174
-0.03%
$ 96.17 million $ 1.64 million
2:19 PM $ 0.0174
-0.01%
$ 96.35 million $ 1.65 million
2:18 PM $ 0.0174
+0.05%
$ 96.35 million $ 1.65 million
2:17 PM $ 0.0174
+0.13%
$ 96.35 million $ 1.65 million
2:16 PM $ 0.0174
-0.03%
$ 96.35 million $ 1.66 million
2:15 PM $ 0.0174
+0.01%
$ 96.35 million $ 1.66 million
2:14 PM $ 0.0174
-0.18%
$ 96.3 million $ 1.66 million
2:13 PM $ 0.0174
-0.01%
$ 96.3 million $ 1.67 million
2:12 PM $ 0.0174
-0.02%
$ 96.3 million $ 1.67 million
2:11 PM $ 0.0174
+0.00%
$ 96.3 million $ 1.68 million
2:10 PM $ 0.0175
-0.01%
$ 96.3 million $ 1.69 million
2:09 PM $ 0.0175
-0.01%
$ 96.55 million $ 1.69 million
2:08 PM $ 0.0175
-0.08%
$ 96.55 million $ 1.69 million
2:07 PM $ 0.0175
+0.03%
$ 96.55 million $ 1.69 million
2:06 PM $ 0.0175
+0.05%
$ 96.55 million $ 1.71 million
2:05 PM $ 0.0174
+0.02%
$ 96.55 million $ 1.71 million
2:04 PM $ 0.0174
+0.05%
$ 96.52 million $ 1.71 million
2:03 PM $ 0.0174
+0.12%
$ 96.52 million $ 1.75 million
2:02 PM $ 0.0174
+0.00%
$ 96.52 million $ 1.82 million
2:01 PM $ 0.0174
-0.01%
$ 96.52 million $ 1.87 million
2:00 PM $ 0.0174
-0.03%
$ 96.52 million $ 1.87 million
1:59 PM $ 0.0174
+0.00%
$ 96.39 million $ 1.93 million
1:58 PM $ 0.0174
+0.02%
$ 96.39 million $ 1.96 million
1:57 PM $ 0.0174
-0.01%
$ 96.39 million $ 2.03 million
1:56 PM $ 0.0174
+0.08%
$ 96.39 million $ 2.08 million
1:55 PM $ 0.0175
+0.51%
$ 96.39 million $ 2.09 million
1:54 PM $ 0.0174
-0.98%
$ 96.17 million $ 2.06 million
1:53 PM $ 0.0176
-0.06%
$ 96.17 million $ 2.06 million