APD Historical Data

APD Page 3
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.013
+0.02%
$ 71.8 million $ 483,669
1:04 PM $ 0.013
+0.00%
$ 71.77 million $ 483,602
1:03 PM $ 0.013
+0.00%
$ 71.77 million $ 483,625
1:02 PM $ 0.013
+0.00%
$ 71.77 million $ 483,646
1:01 PM $ 0.013
+0.00%
$ 71.77 million $ 483,646
1:00 PM $ 0.013
+0.00%
$ 71.77 million $ 483,550
12:59 PM $ 0.013
+0.00%
$ 71.76 million $ 483,612
12:58 PM $ 0.013
+0.00%
$ 71.76 million $ 483,442
12:57 PM $ 0.013
+0.01%
$ 71.76 million $ 483,511
12:56 PM $ 0.013
+0.00%
$ 71.76 million $ 483,443
12:55 PM $ 0.013
+0.01%
$ 71.76 million $ 483,287
12:54 PM $ 0.013
+0.00%
$ 71.74 million $ 484,108
12:53 PM $ 0.013
+0.00%
$ 71.74 million $ 484,050
12:52 PM $ 0.013
+0.00%
$ 71.74 million $ 484,005
12:51 PM $ 0.013
+0.00%
$ 71.74 million $ 483,937
12:50 PM $ 0.013
+0.00%
$ 71.74 million $ 483,971
12:49 PM $ 0.013
+0.00%
$ 71.74 million $ 484,517
12:48 PM $ 0.013
+0.01%
$ 71.74 million $ 484,517
12:47 PM $ 0.013
+0.00%
$ 71.74 million $ 484,752
12:46 PM $ 0.013
+0.00%
$ 71.74 million $ 484,834
12:45 PM $ 0.013
+0.00%
$ 71.74 million $ 484,792
12:44 PM $ 0.013
+0.00%
$ 71.74 million $ 484,760
12:43 PM $ 0.013
+0.00%
$ 71.74 million $ 484,750
12:42 PM $ 0.013
+0.00%
$ 71.74 million $ 484,698
12:41 PM $ 0.013
+0.00%
$ 71.74 million $ 484,698
12:40 PM $ 0.013
+0.01%
$ 71.74 million $ 484,658
12:39 PM $ 0.013
+0.01%
$ 71.72 million $ 484,726
12:38 PM $ 0.013
+0.00%
$ 71.72 million $ 484,754
12:37 PM $ 0.013
+0.00%
$ 71.72 million $ 484,698
12:36 PM $ 0.013
+0.00%
$ 71.72 million $ 484,617
12:35 PM $ 0.0129
+0.00%
$ 71.72 million $ 484,558
12:34 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,617
12:33 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,605
12:32 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,605
12:31 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,685
12:30 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,708
12:29 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,714
12:28 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,671
12:27 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,640
12:26 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,600
12:25 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,647
12:24 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,647
12:23 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,760
12:22 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,754
12:21 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,909
12:20 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,993
12:19 PM $ 0.0129
+0.01%
$ 71.64 million $ 484,874
12:18 PM $ 0.0129
+0.01%
$ 71.64 million $ 485,022
12:17 PM $ 0.0129
+0.00%
$ 71.64 million $ 485,013
12:16 PM $ 0.0129
+0.01%
$ 71.64 million $ 484,771